|
|
MSCI AC WORLD INDEX ex EMU (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 574.999 |
1.61 |
0.28% |
- |
- |
- |
9.52% |
2026/07/27 |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 576.53 |
578.17 |
579.88 |
577.96 |
555.78 |
532.32 |
577.061 (-0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
574.999 |
0.28% |
2026/07/13 |
579.627 |
-0.91% |
| 2026/07/24 |
573.390 |
-0.28% |
2026/07/10 |
584.958 |
0.45% |
| 2026/07/23 |
575.023 |
-0.78% |
2026/07/09 |
582.309 |
0.65% |
| 2026/07/22 |
579.568 |
-0.02% |
2026/07/08 |
578.548 |
-0.55% |
| 2026/07/21 |
579.675 |
1.05% |
2026/07/07 |
581.722 |
-0.59% |
| 2026/07/20 |
573.654 |
-0.29% |
2026/07/06 |
585.160 |
0.48% |
| 2026/07/17 |
575.312 |
-1.18% |
2026/07/03 |
582.349 |
0.42% |
| 2026/07/16 |
582.197 |
-0.63% |
2026/07/02 |
579.942 |
-0.04% |
| 2026/07/15 |
585.879 |
0.66% |
2026/07/01 |
580.178 |
-0.14% |
| 2026/07/14 |
582.049 |
0.42% |
2026/06/30 |
581.000 |
0.69% |
|
