|
|
MSCI AC WORLD INDEX ex EMU (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 585.160 |
2.80 |
0.48% |
- |
- |
- |
11.46% |
2026/07/06 |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 581.73 |
579.17 |
578.47 |
571.00 |
550.64 |
526.39 |
571.037 (2.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
585.160 |
0.48% |
2026/06/19 |
584.059 |
-0.13% |
| 2026/07/03 |
582.349 |
0.42% |
2026/06/18 |
584.796 |
0.68% |
| 2026/07/02 |
579.942 |
-0.04% |
2026/06/17 |
580.836 |
-0.74% |
| 2026/07/01 |
580.178 |
-0.14% |
2026/06/16 |
585.162 |
-0.31% |
| 2026/06/30 |
581.000 |
0.69% |
2026/06/15 |
586.960 |
1.78% |
| 2026/06/29 |
577.015 |
0.37% |
2026/06/12 |
576.714 |
1.05% |
| 2026/06/25 |
574.887 |
0.31% |
2026/06/11 |
570.738 |
1.20% |
| 2026/06/24 |
573.116 |
-0.16% |
2026/06/10 |
563.946 |
-1.56% |
| 2026/06/23 |
574.020 |
-1.72% |
2026/06/09 |
572.894 |
0.24% |
| 2026/06/22 |
584.069 |
0.00% |
2026/06/08 |
571.496 |
-0.46% |
|
