MSCI AC WORLD INDEX ex EMU (price) indeks
Indeks Change Change% High Low Open YTD local
517.699 -4.28 -0.82% - - - -1.39% 2026/03/13


Technical Chart

MSCI AC WORLD INDEX ex EMU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
525.31 529.81 535.82 535.17 525.45 489.96 535.051 (-3.24%)
Date Index Change% Date Index Change%
2026/03/13 517.699 -0.82% 2026/02/27 545.560 -0.25%
2026/03/12 521.989 -1.49% 2026/02/26 546.907 0.68%
2026/03/11 529.879 -0.05% 2026/02/24 543.191 0.57%
2026/03/10 530.129 0.62% 2026/02/23 540.096 -0.65%
2026/03/09 526.865 -0.11% 2026/02/20 543.638 0.49%
2026/03/06 527.425 -1.04% 2026/02/19 541.000 -0.17%
2026/03/05 532.944 -0.20% 2026/02/18 541.906 0.64%
2026/03/04 533.995 0.01% 2026/02/17 538.458 -0.05%
2026/03/03 533.958 -1.70% 2026/02/16 538.715 -0.02%
2026/03/02 543.182 -0.44% 2026/02/13 538.818 -0.19%