|
|
MSCI AC WORLD INDEX ex EMU (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 522.501 |
-3.31 |
-0.63% |
- |
- |
- |
18.83% |
2025/12/12 |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 523.35 |
522.41 |
516.53 |
515.30 |
500.74 |
469.21 |
515.011 (1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
522.501 |
-0.63% |
2025/11/27 |
518.857 |
0.05% |
| 2025/12/11 |
525.796 |
0.24% |
2025/11/26 |
518.604 |
0.88% |
| 2025/12/10 |
524.528 |
0.58% |
2025/11/25 |
514.096 |
0.87% |
| 2025/12/09 |
521.523 |
-0.17% |
2025/11/24 |
509.657 |
1.24% |
| 2025/12/08 |
522.405 |
-0.28% |
2025/11/21 |
503.398 |
0.33% |
| 2025/12/05 |
523.863 |
0.09% |
2025/11/20 |
501.764 |
-0.98% |
| 2025/12/04 |
523.384 |
0.65% |
2025/11/19 |
506.731 |
0.15% |
| 2025/12/02 |
520.013 |
0.21% |
2025/11/18 |
505.970 |
-1.13% |
| 2025/12/01 |
518.924 |
-0.44% |
2025/11/17 |
511.736 |
-0.75% |
| 2025/11/28 |
521.201 |
0.45% |
2025/11/14 |
515.585 |
-0.42% |
|
