|
|
MSCI AC WORLD INDEX ex EMU (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 531.754 |
4.38 |
0.83% |
- |
- |
- |
1.29% |
2026/01/05 |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 527.44 |
528.33 |
525.09 |
518.94 |
507.06 |
473.70 |
520.080 (2.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/05 |
531.754 |
0.83% |
2025/12/22 |
525.750 |
0.74% |
| 2026/01/02 |
527.369 |
0.44% |
2025/12/19 |
521.866 |
0.76% |
| 2026/01/01 |
525.064 |
0.01% |
2025/12/18 |
517.907 |
0.61% |
| 2025/12/31 |
524.999 |
-0.57% |
2025/12/17 |
514.781 |
-1.29% |
| 2025/12/30 |
528.022 |
-0.11% |
2025/12/15 |
521.508 |
-0.19% |
| 2025/12/29 |
528.610 |
-0.23% |
2025/12/12 |
522.501 |
-0.63% |
| 2025/12/26 |
529.812 |
0.02% |
2025/12/11 |
525.796 |
0.24% |
| 2025/12/25 |
529.709 |
0.01% |
2025/12/10 |
524.528 |
0.58% |
| 2025/12/24 |
529.676 |
0.26% |
2025/12/09 |
521.523 |
-0.17% |
| 2025/12/23 |
528.277 |
0.48% |
2025/12/08 |
522.405 |
-0.28% |
|
