|
|
MSCI AC WORLD INDEX ex EMU (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 538.818 |
-1.03 |
-0.19% |
- |
- |
- |
2.63% |
2026/02/13 |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 542.65 |
539.93 |
539.00 |
529.62 |
519.69 |
483.87 |
532.553 (1.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
538.818 |
-0.19% |
2026/01/30 |
539.815 |
-0.67% |
| 2026/02/12 |
539.854 |
-1.04% |
2026/01/29 |
543.429 |
-0.09% |
| 2026/02/11 |
545.539 |
0.14% |
2026/01/28 |
543.893 |
0.14% |
| 2026/02/10 |
544.757 |
0.09% |
2026/01/27 |
543.154 |
0.63% |
| 2026/02/09 |
544.291 |
1.00% |
2026/01/26 |
539.774 |
0.57% |
| 2026/02/06 |
538.882 |
1.55% |
2026/01/23 |
536.693 |
0.16% |
| 2026/02/05 |
530.662 |
-1.27% |
2026/01/22 |
535.838 |
0.65% |
| 2026/02/04 |
537.486 |
-0.38% |
2026/01/21 |
532.377 |
0.70% |
| 2026/02/03 |
539.553 |
0.01% |
2026/01/20 |
528.668 |
-1.57% |
| 2026/02/02 |
539.483 |
-0.06% |
2026/01/19 |
537.089 |
-0.02% |
|
