|
|
MSCI AC WORLD INDEX ex EMU (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 478.776 |
-0.19 |
-0.04% |
- |
- |
- |
8.88% |
2025/07/04 |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 476.41 |
471.84 |
466.47 |
446.78 |
443.80 |
439.31 |
451.974 (5.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
478.776 |
-0.04% |
2025/06/20 |
457.773 |
-0.10% |
| 2025/07/03 |
478.966 |
0.68% |
2025/06/19 |
458.251 |
-0.33% |
| 2025/07/02 |
475.717 |
0.32% |
2025/06/18 |
459.766 |
-0.05% |
| 2025/07/01 |
474.187 |
-0.05% |
2025/06/17 |
460.001 |
-0.72% |
| 2025/06/30 |
474.427 |
0.38% |
2025/06/16 |
463.342 |
0.85% |
| 2025/06/27 |
472.619 |
0.48% |
2025/06/13 |
459.458 |
-1.07% |
| 2025/06/26 |
470.352 |
0.84% |
2025/06/12 |
464.422 |
0.28% |
| 2025/06/25 |
466.443 |
-0.04% |
2025/06/11 |
463.108 |
-0.09% |
| 2025/06/24 |
466.640 |
1.39% |
2025/06/10 |
463.516 |
0.47% |
| 2025/06/23 |
460.248 |
0.54% |
2025/06/09 |
461.359 |
0.21% |
|
