|
|
MSCI AC WORLD INDEX ex EMU (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 504.033 |
0.35 |
0.07% |
- |
- |
- |
14.63% |
2025/09/12 |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 500.60 |
496.80 |
494.45 |
484.73 |
460.68 |
451.97 |
486.361 (3.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
504.033 |
0.07% |
2025/08/29 |
492.946 |
-0.50% |
| 2025/09/11 |
503.663 |
0.70% |
2025/08/28 |
495.431 |
0.32% |
| 2025/09/10 |
500.138 |
0.35% |
2025/08/27 |
493.873 |
0.09% |
| 2025/09/09 |
498.379 |
0.32% |
2025/08/26 |
493.417 |
0.09% |
| 2025/09/08 |
496.807 |
0.28% |
2025/08/25 |
492.996 |
-0.18% |
| 2025/09/05 |
495.399 |
0.13% |
2025/08/22 |
493.908 |
1.36% |
| 2025/09/04 |
494.750 |
0.63% |
2025/08/21 |
487.300 |
-0.33% |
| 2025/09/03 |
491.643 |
0.33% |
2025/08/20 |
488.917 |
-0.22% |
| 2025/09/02 |
490.021 |
-0.63% |
2025/08/19 |
490.006 |
-0.46% |
| 2025/09/01 |
493.138 |
0.04% |
2025/08/18 |
492.252 |
-0.03% |
|
