|
|
MSCI AC WORLD INDEX ex EMU (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 532.944 |
-1.07 |
-0.20% |
- |
- |
- |
1.51% |
2026/03/05 |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 537.93 |
540.45 |
540.32 |
534.72 |
524.55 |
488.06 |
536.057 (-0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
532.944 |
-0.20% |
2026/02/18 |
541.906 |
0.64% |
| 2026/03/04 |
533.995 |
0.01% |
2026/02/17 |
538.458 |
-0.05% |
| 2026/03/03 |
533.958 |
-1.70% |
2026/02/16 |
538.715 |
-0.02% |
| 2026/03/02 |
543.182 |
-0.44% |
2026/02/13 |
538.818 |
-0.19% |
| 2026/02/27 |
545.560 |
-0.25% |
2026/02/12 |
539.854 |
-1.04% |
| 2026/02/26 |
546.907 |
0.68% |
2026/02/11 |
545.539 |
0.14% |
| 2026/02/24 |
543.191 |
0.57% |
2026/02/10 |
544.757 |
0.09% |
| 2026/02/23 |
540.096 |
-0.65% |
2026/02/09 |
544.291 |
1.00% |
| 2026/02/20 |
543.638 |
0.49% |
2026/02/06 |
538.882 |
1.55% |
| 2026/02/19 |
541.000 |
-0.17% |
2026/02/05 |
530.662 |
-1.27% |
|
