MSCI AC WORLD INDEX ex EMU (price) indeks
Indeks Change Change% High Low Open YTD local
548.951 3.92 0.72% - - - 4.56% 2026/04/15


Technical Chart

MSCI AC WORLD INDEX ex EMU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
540.12 529.51 519.19 530.73 526.99 498.19 526.357 (4.29%)
Date Index Change% Date Index Change%
2026/04/15 548.951 0.72% 2026/04/01 515.365 1.66%
2026/04/14 545.053 1.33% 2026/03/31 506.968 1.94%
2026/04/13 537.893 0.58% 2026/03/30 497.306 -0.63%
2026/04/10 534.786 0.16% 2026/03/27 500.480 -1.35%
2026/04/09 533.937 0.19% 2026/03/26 507.333 -1.59%
2026/04/08 532.929 3.10% 2026/03/25 515.552 0.95%
2026/04/07 516.902 0.10% 2026/03/24 510.704 0.08%
2026/04/06 516.387 0.38% 2026/03/23 510.274 0.28%
2026/04/03 514.420 0.11% 2026/03/20 508.857 -1.37%
2026/04/02 513.847 -0.29% 2026/03/19 515.937 -0.91%