MSCI AC WORLD INDEX ex EMU (price) indeks
Indeks Change Change% High Low Open YTD local
562.900 2.69 0.48% - - - 7.22% 2026/05/05


Technical Chart

MSCI AC WORLD INDEX ex EMU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
559.26 557.37 551.06 534.77 531.12 505.94 536.562 (4.91%)
Date Index Change% Date Index Change%
2026/05/05 562.900 0.48% 2026/04/21 552.337 -0.47%
2026/05/04 560.226 -0.01% 2026/04/20 554.966 -0.16%
2026/05/01 560.276 0.26% 2026/04/17 555.876 0.91%
2026/04/30 558.835 0.86% 2026/04/16 550.889 0.35%
2026/04/29 554.082 -0.12% 2026/04/15 548.951 0.72%
2026/04/28 554.734 -0.55% 2026/04/14 545.053 1.33%
2026/04/27 557.801 0.29% 2026/04/13 537.893 0.58%
2026/04/24 556.184 0.53% 2026/04/10 534.786 0.16%
2026/04/23 553.228 -0.39% 2026/04/09 533.937 0.19%
2026/04/22 555.390 0.55% 2026/04/08 532.929 3.10%