MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
177.020 -0.41 -0.23% - - - 49.54% 2025/12/23


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
175.81 174.44 171.59 167.58 165.70 150.31 168.382 (5.13%)
Date Index Change% Date Index Change%
2025/12/23 177.020 -0.23% 2025/12/08 168.838 -0.13%
2025/12/22 177.422 0.85% 2025/12/05 169.054 0.09%
2025/12/19 175.920 0.65% 2025/12/04 168.908 -0.37%
2025/12/18 174.785 0.52% 2025/12/02 169.529 -0.79%
2025/12/17 173.888 -1.45% 2025/12/01 170.881 1.11%
2025/12/15 176.438 1.44% 2025/11/28 169.011 -0.01%
2025/12/12 173.928 -0.00% 2025/11/27 169.023 -0.43%
2025/12/11 173.935 1.83% 2025/11/26 169.745 1.50%
2025/12/10 170.809 0.33% 2025/11/25 167.229 1.28%
2025/12/09 170.247 0.83% 2025/11/24 165.115 0.34%