MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
204.839 0.94 0.46% - - - 15.92% 2026/07/06


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
201.96 200.82 201.86 201.46 195.34 180.19 200.045 (2.40%)
Date Index Change% Date Index Change%
2026/07/06 204.839 0.46% 2026/06/19 204.041 -0.38%
2026/07/03 203.903 0.43% 2026/06/18 204.813 -1.78%
2026/07/02 203.036 1.64% 2026/06/17 208.525 -0.21%
2026/07/01 199.764 0.76% 2026/06/16 208.967 1.43%
2026/06/30 198.256 0.21% 2026/06/15 206.029 1.13%
2026/06/29 197.833 -0.31% 2026/06/12 203.718 2.64%
2026/06/25 198.456 0.60% 2026/06/11 198.484 0.69%
2026/06/24 197.276 -1.96% 2026/06/10 197.125 -1.00%
2026/06/23 201.210 -1.17% 2026/06/09 199.110 0.45%
2026/06/22 203.595 -0.22% 2026/06/08 198.223 0.42%