MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
184.425 0.04 0.02% - - - 4.37% 2026/03/05


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
186.21 190.68 194.35 187.93 176.94 163.02 190.117 (-2.99%)
Date Index Change% Date Index Change%
2026/03/05 184.425 0.02% 2026/02/18 197.468 2.36%
2026/03/04 184.396 3.92% 2026/02/17 192.915 -1.47%
2026/03/03 177.438 -6.26% 2026/02/16 195.791 -0.28%
2026/03/02 189.297 -3.18% 2026/02/13 196.350 -2.45%
2026/02/27 195.506 -0.47% 2026/02/12 201.285 1.21%
2026/02/26 196.429 1.22% 2026/02/11 198.870 -0.51%
2026/02/24 194.062 -1.40% 2026/02/10 199.896 -0.58%
2026/02/23 196.819 1.17% 2026/02/09 201.060 1.04%
2026/02/20 194.545 0.36% 2026/02/06 198.985 0.74%
2026/02/19 193.838 -1.84% 2026/02/05 197.532 -2.60%