MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
196.350 -4.93 -2.45% - - - 11.12% 2026/02/13


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
199.49 199.57 196.86 182.85 173.79 160.07 186.530 (5.26%)
Date Index Change% Date Index Change%
2026/02/13 196.350 -2.45% 2026/01/30 198.521 -0.74%
2026/02/12 201.285 1.21% 2026/01/29 200.000 -0.29%
2026/02/11 198.870 -0.51% 2026/01/28 200.584 1.02%
2026/02/10 199.896 -0.58% 2026/01/27 198.563 1.25%
2026/02/09 201.060 1.04% 2026/01/26 196.120 2.47%
2026/02/06 198.985 0.74% 2026/01/23 191.393 -0.57%
2026/02/05 197.532 -2.60% 2026/01/22 192.489 2.67%
2026/02/04 202.807 0.70% 2026/01/21 187.475 -0.22%
2026/02/03 201.391 1.98% 2026/01/20 187.887 -0.34%
2026/02/02 197.487 -0.52% 2026/01/19 188.536 0.35%