MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
166.619 0.02 0.01% - - - 40.75% 2025/10/24


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
165.33 164.24 164.71 164.88 159.01 142.61 164.459 (1.31%)
Date Index Change% Date Index Change%
2025/10/24 166.619 0.02% 2025/10/10 165.118 -0.08%
2025/10/23 166.594 0.36% 2025/10/09 165.242 -0.24%
2025/10/22 165.999 1.45% 2025/10/08 165.643 0.18%
2025/10/21 163.620 -0.14% 2025/10/07 165.351 0.50%
2025/10/20 163.842 1.49% 2025/10/06 164.522 -1.09%
2025/10/17 161.435 -1.34% 2025/10/03 166.339 0.31%
2025/10/16 163.624 -0.33% 2025/10/02 165.817 -0.26%
2025/10/15 164.170 1.16% 2025/10/01 166.246 1.47%
2025/10/14 162.295 -1.15% 2025/09/30 163.842 0.13%
2025/10/13 164.185 -0.57% 2025/09/29 163.623 0.27%