MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
158.403 0.74 0.47% - - - 33.81% 2025/07/02


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
156.27 152.47 150.48 146.05 140.01 131.58 147.158 (7.64%)
Date Index Change% Date Index Change%
2025/07/02 158.403 0.48% 2025/06/18 146.932 -0.63%
2025/07/01 157.654 0.26% 2025/06/17 147.859 -0.42%
2025/06/30 157.248 1.91% 2025/06/16 148.485 0.76%
2025/06/27 154.305 0.38% 2025/06/13 147.365 -1.69%
2025/06/26 153.723 1.33% 2025/06/12 149.896 -0.74%
2025/06/25 151.707 -0.24% 2025/06/11 151.018 0.42%
2025/06/24 152.070 3.80% 2025/06/10 150.388 1.66%
2025/06/23 146.509 -0.72% 2025/06/09 147.937 0.87%
2025/06/20 147.571 1.43% 2025/06/06 146.668 -1.09%
2025/06/19 145.484 -0.99% 2025/06/05 148.291 -0.33%