MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
204.825 0.51 0.25% - - - 15.92% 2026/07/27


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
204.85 203.66 202.77 201.41 196.44 182.57 202.445 (1.18%)
Date Index Change% Date Index Change%
2026/07/27 204.825 0.25% 2026/07/13 202.661 -0.64%
2026/07/24 204.308 0.48% 2026/07/10 203.972 1.27%
2026/07/23 203.328 -1.49% 2026/07/09 201.412 -0.87%
2026/07/22 206.394 0.48% 2026/07/07 203.180 -0.81%
2026/07/21 205.412 1.97% 2026/07/06 204.839 0.46%
2026/07/20 201.440 0.50% 2026/07/03 203.903 0.43%
2026/07/17 200.434 -1.15% 2026/07/02 203.036 1.64%
2026/07/16 202.758 -0.07% 2026/07/01 199.764 0.76%
2026/07/15 202.908 -0.94% 2026/06/30 198.256 0.21%
2026/07/14 204.837 1.07% 2026/06/29 197.833 -0.31%