MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
126.545 0.92 0.73% - - - 7.87% 2024/04/22


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
124.49 126.01 124.92 123.36 119.08 111.37 123.192 (2.72%)
Date Index Change% Date Index Change%
2024/04/22 126.545 0.73% 2024/04/05 127.558 1.17%
2024/04/19 125.630 0.93% 2024/04/04 126.082 1.69%
2024/04/18 124.475 0.87% 2024/04/03 123.989 0.24%
2024/04/17 123.401 0.83% 2024/04/02 123.689 -0.32%
2024/04/16 122.389 -2.43% 2024/04/01 124.085 0.25%
2024/04/15 125.434 -0.69% 2024/03/29 123.774 0.05%
2024/04/12 126.302 -1.27% 2024/03/28 123.718 1.73%
2024/04/11 127.921 -0.82% 2024/03/27 121.614 -0.13%
2024/04/10 128.973 -0.07% 2024/03/26 121.769 -0.16%
2024/04/09 129.065 1.18% 2024/03/25 121.968 -0.74%