MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
198.871 2.46 1.25% - - - 12.55% 2026/05/05


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
197.39 198.96 201.69 191.29 185.96 171.50 193.659 (2.69%)
Date Index Change% Date Index Change%
2026/05/05 198.871 1.25% 2026/04/21 205.296 -0.89%
2026/05/04 196.411 -0.59% 2026/04/20 207.143 -1.96%
2026/05/01 197.569 0.51% 2026/04/17 211.278 2.61%
2026/04/30 196.564 -0.50% 2026/04/16 205.912 -1.30%
2026/04/29 197.556 -0.14% 2026/04/15 208.628 0.42%
2026/04/28 197.826 -1.13% 2026/04/14 207.759 2.09%
2026/04/27 200.087 0.01% 2026/04/13 203.506 1.38%
2026/04/24 200.072 -0.74% 2026/04/10 200.737 2.25%
2026/04/23 201.561 -0.73% 2026/04/09 196.326 -0.72%
2026/04/22 203.047 -1.10% 2026/04/08 197.741 6.59%