MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
208.628 0.87 0.42% - - - 18.07% 2026/04/15


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
203.39 195.33 186.99 190.37 181.92 168.14 187.349 (11.36%)
Date Index Change% Date Index Change%
2026/04/15 208.628 0.42% 2026/04/01 184.437 3.33%
2026/04/14 207.759 2.09% 2026/03/31 178.494 2.37%
2026/04/13 203.506 1.38% 2026/03/30 174.362 -0.95%
2026/04/10 200.737 2.25% 2026/03/27 176.035 -1.18%
2026/04/09 196.326 -0.72% 2026/03/26 178.146 -0.97%
2026/04/08 197.741 6.59% 2026/03/25 179.898 1.23%
2026/04/07 185.523 0.42% 2026/03/24 177.706 -1.72%
2026/04/06 184.750 0.39% 2026/03/23 180.815 1.61%
2026/04/03 184.041 -0.15% 2026/03/20 177.952 -0.32%
2026/04/02 184.321 -0.06% 2026/03/19 178.531 -1.68%