MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
165.421 2.70 1.66% - - - 39.74% 2025/09/15


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
162.95 162.33 164.30 162.77 153.22 138.43 162.918 (1.54%)
Date Index Change% Date Index Change%
2025/09/15 165.421 1.66% 2025/09/01 162.390 0.24%
2025/09/12 162.727 -0.04% 2025/08/29 161.997 -0.99%
2025/09/11 162.794 0.64% 2025/08/28 163.615 -0.31%
2025/09/10 161.759 -0.17% 2025/08/27 164.116 -1.76%
2025/09/09 162.039 -0.45% 2025/08/26 167.048 -0.49%
2025/09/08 162.779 0.30% 2025/08/25 167.870 0.15%
2025/09/05 162.294 -0.02% 2025/08/22 167.618 -1.25%
2025/09/04 162.331 0.79% 2025/08/21 169.748 0.43%
2025/09/03 161.053 0.57% 2025/08/20 169.029 -0.16%
2025/09/02 160.140 -1.39% 2025/08/19 169.301 0.65%