MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
191.393 -1.10 -0.57% - - - 8.31% 2026/01/23


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
189.56 188.32 184.37 174.60 169.90 155.91 177.322 (7.94%)
Date Index Change% Date Index Change%
2026/01/23 191.393 -0.57% 2026/01/09 184.461 0.50%
2026/01/22 192.489 2.67% 2026/01/08 183.550 -0.53%
2026/01/21 187.475 -0.22% 2026/01/07 184.528 0.90%
2026/01/20 187.887 -0.34% 2026/01/06 182.887 0.88%
2026/01/19 188.536 0.35% 2026/01/05 181.299 0.24%
2026/01/16 187.873 0.10% 2026/01/02 180.868 2.36%
2026/01/15 187.687 0.51% 2026/01/01 176.702 0.00%
2026/01/14 186.734 0.01% 2025/12/31 176.702 -0.19%
2026/01/13 186.708 0.18% 2025/12/30 177.044 0.53%
2026/01/12 186.379 1.04% 2025/12/29 176.119 -0.48%