MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
173.928 -0.00 -0.00% - - - 46.93% 2025/12/12


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
171.55 170.51 168.50 166.41 164.68 149.09 166.779 (4.29%)
Date Index Change% Date Index Change%
2025/12/12 173.928 -0.00% 2025/11/27 169.023 -0.43%
2025/12/11 173.935 1.83% 2025/11/26 169.745 1.50%
2025/12/10 170.809 0.33% 2025/11/25 167.229 1.28%
2025/12/09 170.247 0.83% 2025/11/24 165.115 0.34%
2025/12/08 168.838 -0.13% 2025/11/21 164.550 -1.07%
2025/12/05 169.054 0.09% 2025/11/20 166.326 0.24%
2025/12/04 168.908 -0.37% 2025/11/19 165.934 1.56%
2025/12/02 169.529 -0.79% 2025/11/18 163.379 -1.79%
2025/12/01 170.881 1.11% 2025/11/17 166.360 -0.45%
2025/11/28 169.011 -0.01% 2025/11/14 167.112 -1.00%