|
|
MSCI KENYA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1699.051 |
8.96 |
0.53% |
- |
- |
- |
22.12% |
2026/07/06 |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1674.86 |
1643.16 |
1595.65 |
1536.98 |
1520.07 |
1392.18 |
1543.206 (10.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
1699.051 |
0.53% |
2026/06/19 |
1603.094 |
1.65% |
| 2026/07/03 |
1690.150 |
0.98% |
2026/06/18 |
1577.127 |
0.69% |
| 2026/07/02 |
1673.759 |
0.89% |
2026/06/17 |
1566.378 |
0.97% |
| 2026/07/01 |
1658.931 |
0.39% |
2026/06/16 |
1551.345 |
0.28% |
| 2026/06/30 |
1652.407 |
1.20% |
2026/06/15 |
1546.972 |
1.58% |
| 2026/06/29 |
1632.754 |
1.33% |
2026/06/12 |
1522.969 |
0.06% |
| 2026/06/25 |
1611.377 |
0.78% |
2026/06/11 |
1522.072 |
-0.39% |
| 2026/06/24 |
1598.830 |
-0.40% |
2026/06/10 |
1528.027 |
0.14% |
| 2026/06/23 |
1605.280 |
-0.24% |
2026/06/09 |
1525.894 |
-0.75% |
| 2026/06/22 |
1609.099 |
0.37% |
2026/06/08 |
1537.421 |
-0.49% |
|
