MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
1393.252 31.99 2.35% - - - 52.42% 2025/10/31


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1346.70 1318.29 1292.16 1268.37 1171.99 1032.09 1271.500 (9.58%)
Date Index Change% Date Index Change%
2025/10/31 1393.252 2.35% 2025/10/17 1280.718 0.00%
2025/10/30 1361.271 1.67% 2025/10/16 1280.718 2.62%
2025/10/29 1338.917 0.60% 2025/10/15 1248.078 0.77%
2025/10/28 1330.916 1.66% 2025/10/14 1238.548 -1.14%
2025/10/27 1309.121 0.81% 2025/10/13 1252.779 -0.53%
2025/10/24 1298.643 0.45% 2025/10/10 1259.428 0.00%
2025/10/23 1292.823 0.20% 2025/10/09 1259.428 -0.54%
2025/10/22 1290.218 0.25% 2025/10/08 1266.222 -1.32%
2025/10/21 1286.980 0.49% 2025/10/07 1283.130 -0.63%
2025/10/20 1280.718 0.00% 2025/10/06 1291.283 -0.39%