MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
1482.675 -2.52 -0.17% - - - 6.57% 2026/05/05


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1489.91 1499.34 1502.49 1518.48 1455.42 1299.92 1491.873 (-0.62%)
Date Index Change% Date Index Change%
2026/05/05 1482.675 -0.17% 2026/04/21 1528.393 0.33%
2026/05/04 1485.151 -0.42% 2026/04/20 1523.306 0.05%
2026/05/01 1491.379 0.00% 2026/04/17 1522.498 0.96%
2026/04/30 1491.379 -0.51% 2026/04/16 1508.080 0.62%
2026/04/29 1498.991 -0.37% 2026/04/15 1498.861 0.01%
2026/04/28 1504.597 -0.35% 2026/04/14 1498.732 0.45%
2026/04/27 1509.889 0.13% 2026/04/13 1492.005 -1.22%
2026/04/24 1507.968 0.31% 2026/04/10 1510.427 0.94%
2026/04/23 1503.280 -0.97% 2026/04/09 1496.406 1.26%
2026/04/22 1518.050 -0.68% 2026/04/08 1477.783 3.11%