MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
787.993 -0.87 -0.11% - - - 42.48% 2024/04/23


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
803.31 823.70 846.21 698.37 634.01 682.36 740.907 (6.36%)
Date Index Change% Date Index Change%
2024/04/23 787.993 -0.11% 2024/04/05 871.823 -0.19%
2024/04/22 788.833 -0.09% 2024/04/04 873.441 0.01%
2024/04/19 789.543 -3.25% 2024/04/03 873.391 2.40%
2024/04/18 816.047 -2.17% 2024/04/02 852.888 -0.15%
2024/04/16 834.156 -1.96% 2024/04/01 854.155 0.00%
2024/04/15 850.824 0.23% 2024/03/29 854.155 0.00%
2024/04/12 848.832 0.59% 2024/03/28 854.155 -5.74%
2024/04/11 843.857 0.64% 2024/03/27 906.211 0.01%
2024/04/10 838.453 0.00% 2024/03/26 906.122 7.76%
2024/04/09 838.453 -3.83% 2024/03/25 840.873 4.23%