MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
1498.861 0.15 0.01% - - - 7.73% 2026/04/15


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1499.29 1470.13 1461.71 1506.73 1441.79 1266.65 1493.506 (0.36%)
Date Index Change% Date Index Change%
2026/04/15 1498.861 0.01% 2026/04/01 1410.695 0.54%
2026/04/14 1498.732 0.45% 2026/03/31 1403.146 -0.70%
2026/04/13 1492.005 -1.22% 2026/03/30 1413.107 0.26%
2026/04/10 1510.427 0.94% 2026/03/27 1409.399 0.87%
2026/04/09 1496.406 1.26% 2026/03/26 1397.200 -3.80%
2026/04/08 1477.783 3.11% 2026/03/25 1452.434 -1.45%
2026/04/07 1433.245 0.14% 2026/03/24 1473.789 -0.73%
2026/04/06 1431.277 0.00% 2026/03/23 1484.563 -3.87%
2026/04/03 1431.277 0.00% 2026/03/20 1544.279 0.00%
2026/04/02 1431.277 1.46% 2026/03/19 1544.279 -1.52%