MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
1621.776 31.33 1.97% - - - 16.57% 2026/02/13


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1556.78 1513.92 1477.05 1404.88 1357.62 1173.61 1433.428 (13.14%)
Date Index Change% Date Index Change%
2026/02/13 1621.776 1.97% 2026/01/30 1433.880 -0.16%
2026/02/12 1590.384 2.44% 2026/01/29 1436.180 -0.28%
2026/02/11 1552.528 2.47% 2026/01/28 1440.143 0.04%
2026/02/10 1515.126 0.73% 2026/01/27 1439.594 -0.02%
2026/02/09 1504.072 0.63% 2026/01/26 1439.833 -0.09%
2026/02/06 1494.641 0.08% 2026/01/23 1441.171 0.10%
2026/02/05 1493.464 2.03% 2026/01/22 1439.673 -0.09%
2026/02/04 1463.732 0.94% 2026/01/21 1440.914 -0.28%
2026/02/03 1450.041 -0.24% 2026/01/20 1445.014 -0.02%
2026/02/02 1453.470 1.37% 2026/01/19 1445.365 -0.16%