MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
1397.200 -55.19 -3.80% - - - 0.43% 2026/03/26


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1470.45 1516.75 1537.47 1501.27 1420.79 1238.39 1515.995 (-7.84%)
Date Index Change% Date Index Change%
2026/03/26 1397.200 -3.80% 2026/03/12 1569.664 1.54%
2026/03/25 1452.434 -1.45% 2026/03/11 1545.925 0.92%
2026/03/24 1473.789 -0.73% 2026/03/10 1531.875 0.08%
2026/03/23 1484.563 -3.87% 2026/03/09 1530.617 -1.07%
2026/03/20 1544.279 0.00% 2026/03/06 1547.172 0.74%
2026/03/19 1544.279 -1.52% 2026/03/05 1535.842 -0.27%
2026/03/18 1568.075 0.27% 2026/03/04 1540.070 -2.48%
2026/03/17 1563.815 -0.39% 2026/03/03 1579.281 -0.98%
2026/03/16 1569.868 0.04% 2026/03/02 1594.931 -0.73%
2026/03/13 1569.174 -0.03% 2026/02/27 1606.615 0.35%