MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
1731.523 8.61 0.50% - - - 24.46% 2026/07/27


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1720.16 1716.78 1700.23 1584.86 1551.71 1422.91 1616.159 (7.14%)
Date Index Change% Date Index Change%
2026/07/27 1731.523 0.50% 2026/07/13 1727.911 1.39%
2026/07/24 1722.845 0.14% 2026/07/10 1704.298 0.94%
2026/07/23 1720.469 0.20% 2026/07/09 1688.442 -1.20%
2026/07/22 1717.101 0.48% 2026/07/08 1709.015 0.59%
2026/07/21 1708.883 -0.36% 2026/07/06 1699.051 0.53%
2026/07/20 1715.036 0.30% 2026/07/03 1690.150 0.98%
2026/07/17 1709.886 -0.39% 2026/07/02 1673.759 0.89%
2026/07/16 1716.525 0.20% 2026/07/01 1658.931 0.39%
2026/07/15 1713.073 0.03% 2026/06/30 1652.407 1.20%
2026/07/14 1712.485 -0.89% 2026/06/29 1632.754 1.33%