MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
1535.842 -4.16 -0.27% - - - 10.39% 2026/03/05


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1571.35 1573.22 1564.74 1457.04 1390.68 1204.74 1480.438 (3.74%)
Date Index Change% Date Index Change%
2026/03/05 1535.842 -0.27% 2026/02/18 1590.694 -0.19%
2026/03/04 1540.070 -2.48% 2026/02/17 1593.750 -0.77%
2026/03/03 1579.281 -0.98% 2026/02/16 1606.118 -0.97%
2026/03/02 1594.931 -0.73% 2026/02/13 1621.776 1.97%
2026/02/27 1606.615 0.35% 2026/02/12 1590.384 2.44%
2026/02/26 1600.938 1.06% 2026/02/11 1552.528 2.47%
2026/02/24 1584.128 1.13% 2026/02/10 1515.126 0.73%
2026/02/23 1566.499 0.59% 2026/02/09 1504.072 0.63%
2026/02/20 1557.334 -0.59% 2026/02/06 1494.641 0.08%
2026/02/19 1566.514 -1.52% 2026/02/05 1493.464 2.03%