MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
1406.612 10.19 0.73% - - - 1.10% 2026/01/05


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1393.70 1380.37 1352.22 1346.75 1288.78 1115.78 1342.790 (4.75%)
Date Index Change% Date Index Change%
2026/01/05 1406.612 0.73% 2025/12/22 1364.579 0.50%
2026/01/02 1396.380 0.37% 2025/12/19 1357.731 0.80%
2026/01/01 1391.279 0.00% 2025/12/18 1346.970 1.33%
2025/12/31 1391.279 0.60% 2025/12/17 1329.316 1.22%
2025/12/30 1382.955 0.61% 2025/12/15 1313.243 0.19%
2025/12/29 1374.591 0.60% 2025/12/12 1310.813 0.00%
2025/12/26 1366.426 0.00% 2025/12/11 1310.813 1.12%
2025/12/25 1366.426 0.00% 2025/12/10 1296.232 0.09%
2025/12/24 1366.426 0.38% 2025/12/09 1295.102 -1.59%
2025/12/23 1361.312 -0.24% 2025/12/08 1315.980 -0.12%