MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
11542.625 -210.38 -1.79% - - - 8.29% 2026/02/13


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11729.37 11715.26 11598.35 11085.46 10796.08 9926.79 11252.110 (2.58%)
Date Index Change% Date Index Change%
2026/02/13 11542.625 -1.79% 2026/01/30 11757.357 -1.26%
2026/02/12 11752.520 -0.57% 2026/01/29 11907.281 0.73%
2026/02/11 11819.690 0.62% 2026/01/28 11820.498 1.84%
2026/02/10 11746.693 -0.33% 2026/01/27 11607.499 1.82%
2026/02/09 11785.298 2.21% 2026/01/26 11400.087 0.81%
2026/02/06 11530.085 -2.17% 2026/01/23 11308.632 0.19%
2026/02/05 11786.031 -0.53% 2026/01/22 11286.810 0.37%
2026/02/04 11848.818 0.85% 2026/01/21 11245.201 0.13%
2026/02/03 11748.627 1.35% 2026/01/20 11230.568 -0.18%
2026/02/02 11592.228 -1.40% 2026/01/19 11250.371 -0.69%