MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
10551.977 0.00 0.00% - - - -1.00% 2026/07/06


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10429.21 10470.88 10568.84 11269.64 11409.56 10901.96 11051.633 (-4.52%)
Date Index Change% Date Index Change%
2026/07/06 10551.977 0.00% 2026/06/19 10608.835 0.09%
2026/07/03 10551.782 1.59% 2026/06/18 10598.973 -1.29%
2026/07/02 10386.646 0.55% 2026/06/17 10737.199 -0.73%
2026/07/01 10330.009 0.04% 2026/06/16 10816.630 -0.82%
2026/06/30 10325.649 -1.20% 2026/06/15 10905.964 1.57%
2026/06/29 10450.777 -0.78% 2026/06/12 10737.697 1.53%
2026/06/25 10532.827 -0.03% 2026/06/11 10575.942 1.01%
2026/06/24 10535.597 0.78% 2026/06/10 10469.833 -0.68%
2026/06/23 10453.931 -1.28% 2026/06/09 10541.636 -1.25%
2026/06/22 10589.592 -0.18% 2026/06/08 10675.361 -1.13%