MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
11714.668 15.21 0.13% - - - 9.91% 2026/05/05


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11654.70 11600.59 11628.82 11571.40 11298.87 10595.89 11561.352 (1.33%)
Date Index Change% Date Index Change%
2026/05/05 11714.668 0.13% 2026/04/21 11652.506 0.55%
2026/05/04 11699.465 0.91% 2026/04/20 11588.389 1.16%
2026/05/01 11594.000 -0.01% 2026/04/17 11455.807 -1.58%
2026/04/30 11595.551 -0.64% 2026/04/16 11639.679 0.26%
2026/04/29 11669.821 1.38% 2026/04/15 11609.025 -0.70%
2026/04/28 11511.252 -0.39% 2026/04/14 11690.531 0.42%
2026/04/27 11556.335 0.36% 2026/04/13 11642.127 -1.35%
2026/04/24 11514.374 0.03% 2026/04/10 11801.659 0.57%
2026/04/23 11510.716 -1.11% 2026/04/09 11734.268 -0.19%
2026/04/22 11639.688 -0.11% 2026/04/08 11756.556 3.16%