MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
9759.620 -163.74 -1.65% - - - 18.43% 2025/07/04


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9791.70 9763.31 9639.88 9063.55 8735.33 8424.01 9222.106 (5.83%)
Date Index Change% Date Index Change%
2025/07/04 9759.620 -1.65% 2025/06/20 9371.575 0.55%
2025/07/03 9923.060 0.71% 2025/06/19 9320.436 -1.83%
2025/07/02 9853.052 1.40% 2025/06/18 9494.213 -0.97%
2025/07/01 9717.084 0.12% 2025/06/17 9587.620 -0.21%
2025/06/30 9705.686 -0.99% 2025/06/16 9608.161 0.52%
2025/06/27 9802.939 0.02% 2025/06/13 9558.465 0.24%
2025/06/26 9800.886 -0.60% 2025/06/12 9535.208 -0.88%
2025/06/25 9859.921 1.42% 2025/06/11 9619.620 0.74%
2025/06/24 9721.599 2.45% 2025/06/10 9548.644 0.29%
2025/06/23 9489.285 1.26% 2025/06/09 9520.597 1.51%