MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
10569.909 116.04 1.11% - - - 28.26% 2025/10/28


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10373.83 10311.47 10370.88 10387.31 10000.97 9121.06 10363.441 (1.99%)
Date Index Change% Date Index Change%
2025/10/28 10569.909 1.11% 2025/10/14 10128.350 -1.70%
2025/10/27 10454.128 1.00% 2025/10/13 10303.975 -1.63%
2025/10/24 10350.117 0.80% 2025/10/10 10474.289 -1.02%
2025/10/23 10268.193 0.40% 2025/10/09 10582.602 1.35%
2025/10/22 10226.816 -1.64% 2025/10/08 10441.306 -0.06%
2025/10/21 10397.790 0.72% 2025/10/07 10447.232 -0.02%
2025/10/20 10323.627 2.44% 2025/10/06 10449.283 -0.31%
2025/10/17 10078.131 -1.18% 2025/10/03 10481.478 -0.31%
2025/10/16 10198.085 -0.49% 2025/10/02 10514.266 0.33%
2025/10/15 10247.925 1.18% 2025/10/01 10480.055 0.08%