MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
10651.163 -38.48 -0.36% - - - 29.24% 2025/09/15


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10615.80 10467.05 10444.92 10177.48 9501.12 8938.19 10238.757 (4.03%)
Date Index Change% Date Index Change%
2025/09/15 10651.163 -0.36% 2025/09/01 10497.242 0.94%
2025/09/12 10689.411 0.64% 2025/08/29 10399.229 0.14%
2025/09/11 10621.362 0.04% 2025/08/28 10384.279 0.14%
2025/09/10 10617.144 1.12% 2025/08/27 10369.508 -1.06%
2025/09/09 10499.902 1.09% 2025/08/26 10480.196 -1.01%
2025/09/08 10386.181 0.87% 2025/08/25 10586.734 1.79%
2025/09/05 10296.818 0.59% 2025/08/22 10400.717 0.16%
2025/09/04 10236.720 -0.67% 2025/08/21 10383.692 -0.04%
2025/09/03 10305.893 -0.58% 2025/08/20 10388.082 0.48%
2025/09/02 10365.921 -1.25% 2025/08/19 10338.132 0.09%