MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
11278.119 69.49 0.62% - - - 5.81% 2026/07/27


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11203.30 11067.87 10784.31 11094.02 11333.49 10965.64 10952.667 (2.97%)
Date Index Change% Date Index Change%
2026/07/27 11278.119 0.62% 2026/07/13 10642.831 -0.10%
2026/07/24 11208.090 -0.63% 2026/07/10 10653.855 1.17%
2026/07/23 11278.614 1.27% 2026/07/09 10530.511 -0.31%
2026/07/22 11137.587 0.21% 2026/07/08 10563.161 0.88%
2026/07/21 11114.090 0.93% 2026/07/07 10471.117 -0.77%
2026/07/20 11011.999 0.50% 2026/07/06 10551.977 0.00%
2026/07/17 10957.541 -0.25% 2026/07/03 10551.782 1.59%
2026/07/16 10985.227 0.33% 2026/07/02 10386.646 0.55%
2026/07/15 10949.207 1.78% 2026/07/01 10330.009 0.04%
2026/07/14 10758.233 1.08% 2026/06/30 10325.649 -1.20%