MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
11308.632 21.45 0.19% - - - 6.10% 2026/01/23


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11264.32 11264.97 11085.07 10862.11 10628.82 9714.71 10878.824 (3.95%)
Date Index Change% Date Index Change%
2026/01/23 11308.632 0.19% 2026/01/09 11113.809 0.72%
2026/01/22 11286.810 0.37% 2026/01/08 11034.283 -0.65%
2026/01/21 11245.201 0.13% 2026/01/07 11106.353 -0.06%
2026/01/20 11230.568 -0.18% 2026/01/06 11112.587 1.86%
2026/01/19 11250.371 -0.69% 2026/01/05 10909.720 0.06%
2026/01/16 11329.057 -0.06% 2026/01/02 10902.733 2.29%
2026/01/15 11335.547 0.65% 2026/01/01 10658.772 0.00%
2026/01/14 11262.513 0.30% 2025/12/31 10658.772 -1.03%
2026/01/13 11228.992 0.51% 2025/12/30 10769.686 -0.14%
2026/01/12 11172.053 0.52% 2025/12/29 10784.984 -1.08%