MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
10902.809 4.36 0.04% - - - 32.30% 2025/12/26


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10870.80 10788.12 10729.02 10625.75 10451.47 9483.32 10667.991 (2.20%)
Date Index Change% Date Index Change%
2025/12/26 10902.809 0.04% 2025/12/11 10541.415 0.01%
2025/12/25 10898.817 0.00% 2025/12/10 10539.979 0.22%
2025/12/24 10898.817 0.48% 2025/12/09 10517.226 -0.71%
2025/12/23 10847.238 0.38% 2025/12/08 10592.102 -0.86%
2025/12/22 10806.309 0.08% 2025/12/05 10684.114 -0.42%
2025/12/19 10798.145 1.07% 2025/12/04 10728.921 -0.68%
2025/12/18 10683.418 0.49% 2025/12/02 10801.981 0.16%
2025/12/17 10631.389 -0.70% 2025/12/01 10784.645 0.55%
2025/12/15 10705.958 -0.02% 2025/11/28 10725.391 -0.54%
2025/12/12 10708.329 1.58% 2025/11/27 10783.453 0.46%