MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
11242.891 -74.70 -0.66% - - - 5.48% 2026/03/27


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11231.27 11309.60 11458.31 11498.22 11070.16 10255.23 11471.808 (-2.00%)
Date Index Change% Date Index Change%
2026/03/27 11242.891 -0.66% 2026/03/13 11296.767 -1.54%
2026/03/26 11317.326 -1.25% 2026/03/12 11473.283 -1.72%
2026/03/25 11460.573 1.73% 2026/03/11 11674.133 -0.19%
2026/03/24 11265.222 3.63% 2026/03/10 11696.762 2.85%
2026/03/23 10870.363 -4.44% 2026/03/09 11372.703 -3.10%
2026/03/20 11374.986 0.66% 2026/03/06 11736.048 0.26%
2026/03/19 11300.514 -1.85% 2026/03/05 11705.321 2.17%
2026/03/18 11513.103 1.23% 2026/03/04 11456.795 -3.09%
2026/03/17 11372.736 -0.05% 2026/03/03 11822.670 -0.11%
2026/03/16 11378.239 0.72% 2026/03/02 11835.832 -1.92%