MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
11705.321 248.61 2.17% - - - 9.82% 2026/03/05


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11777.70 11797.54 11751.81 11323.04 10942.86 10099.48 11463.151 (2.11%)
Date Index Change% Date Index Change%
2026/03/05 11705.321 2.17% 2026/02/18 11704.866 0.06%
2026/03/04 11456.795 -3.09% 2026/02/17 11698.127 0.03%
2026/03/03 11822.670 -0.11% 2026/02/16 11694.854 1.32%
2026/03/02 11835.832 -1.92% 2026/02/13 11542.625 -1.79%
2026/02/27 12067.866 1.71% 2026/02/12 11752.520 -0.57%
2026/02/26 11864.873 -0.11% 2026/02/11 11819.690 0.62%
2026/02/24 11878.349 -0.62% 2026/02/10 11746.693 -0.33%
2026/02/23 11953.039 2.32% 2026/02/09 11785.298 2.21%
2026/02/20 11682.475 -0.22% 2026/02/06 11530.085 -2.17%
2026/02/19 11708.217 0.03% 2026/02/05 11786.031 -0.53%