MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
11317.326 -143.26 -1.25% - - - 6.18% 2026/03/26


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11257.69 11314.98 11499.56 11488.49 11063.53 10246.14 11476.573 (-1.39%)
Date Index Change% Date Index Change%
2026/03/26 11317.326 -1.25% 2026/03/12 11473.283 -1.72%
2026/03/25 11460.573 1.73% 2026/03/11 11674.133 -0.19%
2026/03/24 11265.222 3.63% 2026/03/10 11696.762 2.85%
2026/03/23 10870.363 -4.44% 2026/03/09 11372.703 -3.10%
2026/03/20 11374.986 0.66% 2026/03/06 11736.048 0.26%
2026/03/19 11300.514 -1.85% 2026/03/05 11705.321 2.17%
2026/03/18 11513.103 1.23% 2026/03/04 11456.795 -3.09%
2026/03/17 11372.736 -0.05% 2026/03/03 11822.670 -0.11%
2026/03/16 11378.239 0.72% 2026/03/02 11835.832 -1.92%
2026/03/13 11296.767 -1.54% 2026/02/27 12067.866 1.71%