MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
8260.767 -38.18 -0.46% - - - -3.96% 2024/05/07


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8160.50 7955.73 7669.81 7867.69 8041.05 8677.57 7775.719 (6.24%)
Date Index Change% Date Index Change%
2024/05/07 8260.767 -0.46% 2024/04/23 7365.893 2.00%
2024/05/06 8298.591 0.92% 2024/04/22 7221.789 1.81%
2024/05/03 8222.573 1.63% 2024/04/19 7093.181 -1.00%
2024/05/02 8090.846 2.03% 2024/04/18 7165.135 0.73%
2024/05/01 7929.744 -0.03% 2024/04/16 7113.479 -4.24%
2024/04/30 7932.366 0.29% 2024/04/12 7428.413 -2.21%
2024/04/29 7909.412 1.81% 2024/04/04 7596.391 -0.01%
2024/04/26 7769.099 1.93% 2024/04/03 7597.239 -1.32%
2024/04/25 7622.281 1.34% 2024/04/02 7698.746 1.85%
2024/04/24 7521.663 2.11% 2024/04/01 7558.624 0.08%