|
|
MSCI UNITED ARAB EMIRATES (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 537.282 |
1.23 |
0.23% |
- |
- |
- |
-1.01% |
2026/07/06 |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 530.86 |
535.36 |
527.57 |
519.23 |
540.29 |
542.28 |
518.146 (3.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
537.282 |
0.23% |
2026/06/19 |
548.404 |
-2.16% |
| 2026/07/03 |
536.051 |
1.41% |
2026/06/18 |
560.510 |
2.90% |
| 2026/07/02 |
528.603 |
0.10% |
2026/06/17 |
544.735 |
1.96% |
| 2026/07/01 |
528.058 |
0.72% |
2026/06/16 |
534.247 |
2.61% |
| 2026/06/30 |
524.304 |
-0.94% |
2026/06/15 |
520.677 |
0.00% |
| 2026/06/29 |
529.304 |
-0.31% |
2026/06/12 |
520.656 |
6.18% |
| 2026/06/25 |
530.940 |
-2.20% |
2026/06/11 |
490.354 |
-0.49% |
| 2026/06/24 |
542.858 |
-0.43% |
2026/06/10 |
492.750 |
-0.53% |
| 2026/06/23 |
545.226 |
-1.04% |
2026/06/09 |
495.381 |
1.08% |
| 2026/06/22 |
550.978 |
0.47% |
2026/06/08 |
490.077 |
-1.02% |
|
