|
|
MSCI UNITED ARAB EMIRATES (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 561.898 |
-11.29 |
-1.97% |
- |
- |
- |
3.53% |
2026/03/05 |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 587.21 |
604.61 |
612.67 |
578.61 |
558.01 |
529.44 |
587.150 (-4.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
561.898 |
-1.97% |
2026/02/18 |
634.336 |
2.28% |
| 2026/03/04 |
573.189 |
-4.51% |
2026/02/17 |
620.198 |
-0.15% |
| 2026/03/03 |
600.289 |
0.00% |
2026/02/16 |
621.123 |
-0.30% |
| 2026/03/02 |
600.280 |
-0.01% |
2026/02/13 |
622.998 |
-0.08% |
| 2026/02/27 |
600.370 |
-3.18% |
2026/02/12 |
623.508 |
0.69% |
| 2026/02/26 |
620.086 |
-0.98% |
2026/02/11 |
619.254 |
-0.32% |
| 2026/02/24 |
626.224 |
-0.26% |
2026/02/10 |
621.232 |
0.23% |
| 2026/02/23 |
627.862 |
1.85% |
2026/02/09 |
619.826 |
1.06% |
| 2026/02/20 |
616.472 |
-0.47% |
2026/02/06 |
613.353 |
0.30% |
| 2026/02/19 |
619.393 |
-2.36% |
2026/02/05 |
611.512 |
0.29% |
|
