|
|
MSCI UNITED ARAB EMIRATES (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 551.053 |
-11.76 |
-2.09% |
- |
- |
- |
21.69% |
2025/10/31 |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 557.92 |
554.88 |
548.42 |
545.63 |
533.44 |
490.49 |
546.252 (0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
551.053 |
-2.09% |
2025/10/17 |
545.512 |
-0.71% |
| 2025/10/30 |
562.819 |
0.54% |
2025/10/16 |
549.404 |
0.65% |
| 2025/10/29 |
559.817 |
0.27% |
2025/10/15 |
545.840 |
0.40% |
| 2025/10/28 |
558.301 |
0.13% |
2025/10/14 |
543.639 |
1.08% |
| 2025/10/27 |
557.588 |
-0.28% |
2025/10/13 |
537.810 |
-0.31% |
| 2025/10/24 |
559.148 |
0.76% |
2025/10/10 |
539.489 |
-0.49% |
| 2025/10/23 |
554.956 |
-0.03% |
2025/10/09 |
542.127 |
-0.06% |
| 2025/10/22 |
555.107 |
1.61% |
2025/10/08 |
542.431 |
0.89% |
| 2025/10/21 |
546.311 |
0.48% |
2025/10/07 |
537.654 |
0.38% |
| 2025/10/20 |
543.698 |
-0.33% |
2025/10/06 |
535.623 |
-0.21% |
|
