|
|
MSCI UNITED ARAB EMIRATES (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 528.357 |
3.26 |
0.62% |
- |
- |
- |
-2.65% |
2026/07/27 |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 524.01 |
523.83 |
528.47 |
519.15 |
534.12 |
542.15 |
526.505 (0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
528.357 |
0.62% |
2026/07/13 |
534.743 |
-1.10% |
| 2026/07/24 |
525.106 |
-0.38% |
2026/07/10 |
540.698 |
1.22% |
| 2026/07/23 |
527.108 |
1.56% |
2026/07/09 |
534.173 |
-0.71% |
| 2026/07/22 |
519.018 |
-0.28% |
2026/07/07 |
537.975 |
0.13% |
| 2026/07/21 |
520.480 |
0.44% |
2026/07/06 |
537.282 |
0.23% |
| 2026/07/20 |
518.213 |
-0.27% |
2026/07/03 |
536.051 |
1.41% |
| 2026/07/17 |
519.634 |
-0.86% |
2026/07/02 |
528.603 |
0.10% |
| 2026/07/16 |
524.136 |
-0.63% |
2026/07/01 |
528.058 |
0.72% |
| 2026/07/15 |
527.449 |
-0.25% |
2026/06/30 |
524.304 |
-0.94% |
| 2026/07/14 |
528.787 |
-1.11% |
2026/06/29 |
529.304 |
-0.31% |
|
