|
|
MSCI UNITED ARAB EMIRATES (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 379.712 |
-5.78 |
-1.50% |
- |
- |
- |
-4.97% |
2024/04/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 385.18 |
388.84 |
390.28 |
393.07 |
393.25 |
394.05 |
392.649 (-3.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
379.712 |
-1.50% |
2024/04/04 |
391.231 |
0.38% |
| 2024/04/18 |
385.501 |
0.42% |
2024/04/03 |
389.731 |
-0.91% |
| 2024/04/17 |
383.882 |
-0.40% |
2024/04/02 |
393.302 |
0.68% |
| 2024/04/16 |
385.441 |
-1.51% |
2024/04/01 |
390.645 |
0.54% |
| 2024/04/15 |
391.352 |
-0.29% |
2024/03/29 |
388.531 |
0.03% |
| 2024/04/12 |
392.477 |
-0.01% |
2024/03/28 |
388.424 |
-0.23% |
| 2024/04/11 |
392.504 |
0.00% |
2024/03/27 |
389.326 |
-1.18% |
| 2024/04/10 |
392.504 |
0.00% |
2024/03/26 |
393.984 |
-0.59% |
| 2024/04/09 |
392.504 |
0.00% |
2024/03/25 |
396.317 |
0.17% |
| 2024/04/05 |
392.504 |
0.33% |
2024/03/22 |
395.635 |
0.49% |
|
