MSCI UNITED ARAB EMIRATES (price) indeks
Indeks Change Change% High Low Open YTD local
516.102 -4.16 -0.80% - - - -4.91% 2026/05/05


Technical Chart   MSCI link

MSCI UNITED ARAB EMIRATES (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
519.83 521.86 526.03 542.68 548.10 538.51 535.241 (-3.58%)
Date Index Change% Date Index Change%
2026/05/05 516.102 -0.80% 2026/04/21 531.109 0.16%
2026/05/04 520.281 0.43% 2026/04/20 530.267 -1.51%
2026/05/01 518.049 0.49% 2026/04/17 538.420 0.61%
2026/04/30 515.540 -2.58% 2026/04/16 535.146 0.36%
2026/04/29 529.175 0.34% 2026/04/15 533.200 1.42%
2026/04/28 527.398 0.01% 2026/04/14 525.753 1.01%
2026/04/27 527.360 0.59% 2026/04/13 520.486 -1.31%
2026/04/24 524.261 1.04% 2026/04/10 527.375 0.27%
2026/04/23 518.865 -0.52% 2026/04/09 525.950 -1.57%
2026/04/22 521.581 -1.79% 2026/04/08 534.360 7.48%