|
|
MSCI UNITED ARAB EMIRATES (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 622.998 |
-0.50 |
-0.08% |
- |
- |
- |
14.78% |
2026/02/13 |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 621.36 |
613.80 |
597.19 |
559.78 |
550.33 |
523.25 |
569.748 (9.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
622.998 |
-0.08% |
2026/01/30 |
580.489 |
-1.50% |
| 2026/02/12 |
623.508 |
0.69% |
2026/01/29 |
589.333 |
-0.63% |
| 2026/02/11 |
619.254 |
-0.32% |
2026/01/28 |
593.053 |
1.08% |
| 2026/02/10 |
621.232 |
0.23% |
2026/01/27 |
586.716 |
1.30% |
| 2026/02/09 |
619.826 |
1.06% |
2026/01/26 |
579.177 |
-0.42% |
| 2026/02/06 |
613.353 |
0.30% |
2026/01/23 |
581.647 |
-0.31% |
| 2026/02/05 |
611.512 |
0.29% |
2026/01/22 |
583.473 |
2.03% |
| 2026/02/04 |
609.772 |
1.01% |
2026/01/21 |
571.860 |
0.14% |
| 2026/02/03 |
603.658 |
1.81% |
2026/01/20 |
571.070 |
0.39% |
| 2026/02/02 |
592.925 |
2.14% |
2026/01/19 |
568.845 |
0.67% |
|
