|
|
MSCI UNITED ARAB EMIRATES (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 504.958 |
-18.80 |
-3.59% |
- |
- |
- |
-6.96% |
2026/03/26 |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 502.13 |
498.09 |
527.67 |
568.91 |
554.55 |
531.35 |
562.426 (-10.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/26 |
504.958 |
-3.59% |
2026/03/12 |
501.673 |
-4.23% |
| 2026/03/25 |
523.757 |
5.43% |
2026/03/11 |
523.821 |
-2.74% |
| 2026/03/24 |
496.774 |
2.52% |
2026/03/10 |
538.576 |
1.89% |
| 2026/03/23 |
484.565 |
-3.20% |
2026/03/09 |
528.586 |
-2.81% |
| 2026/03/20 |
500.573 |
0.01% |
2026/03/06 |
543.865 |
-3.21% |
| 2026/03/19 |
500.546 |
-0.01% |
2026/03/05 |
561.898 |
-1.97% |
| 2026/03/18 |
500.573 |
0.38% |
2026/03/04 |
573.189 |
-4.51% |
| 2026/03/17 |
498.673 |
3.29% |
2026/03/03 |
600.289 |
0.00% |
| 2026/03/16 |
482.784 |
-1.00% |
2026/03/02 |
600.280 |
-0.01% |
| 2026/03/13 |
487.648 |
-2.80% |
2026/02/27 |
600.370 |
-3.18% |
|
