|
|
MSCI FM Latin & Caribbean (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 972.025 |
0.58 |
0.06% |
- |
- |
- |
9.90% |
2026/07/06 |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 965.98 |
963.04 |
963.53 |
1007.16 |
1009.96 |
907.03 |
989.533 (-1.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
972.025 |
0.06% |
2026/06/19 |
968.808 |
0.06% |
| 2026/07/03 |
971.475 |
0.63% |
2026/06/18 |
968.254 |
-1.41% |
| 2026/07/02 |
965.385 |
0.74% |
2026/06/17 |
982.078 |
0.12% |
| 2026/07/01 |
958.252 |
-0.47% |
2026/06/16 |
980.911 |
-0.37% |
| 2026/06/30 |
962.747 |
-0.28% |
2026/06/15 |
984.542 |
0.25% |
| 2026/06/29 |
965.453 |
0.78% |
2026/06/12 |
982.132 |
1.71% |
| 2026/06/25 |
957.996 |
1.35% |
2026/06/11 |
965.620 |
3.31% |
| 2026/06/24 |
945.231 |
-1.54% |
2026/06/10 |
934.645 |
-0.81% |
| 2026/06/23 |
959.991 |
-1.22% |
2026/06/09 |
942.256 |
1.21% |
| 2026/06/22 |
971.841 |
0.31% |
2026/06/08 |
931.027 |
-1.22% |
|
