|
|
MSCI FM Latin & Caribbean (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1043.239 |
-12.14 |
-1.15% |
- |
- |
- |
17.96% |
2026/02/13 |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1054.91 |
1041.92 |
1022.44 |
934.62 |
878.47 |
790.49 |
955.936 (9.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
1043.239 |
-1.15% |
2026/01/30 |
1018.803 |
-2.17% |
| 2026/02/12 |
1055.400 |
-1.07% |
2026/01/29 |
1041.402 |
-0.74% |
| 2026/02/11 |
1066.778 |
1.59% |
2026/01/28 |
1049.217 |
1.47% |
| 2026/02/10 |
1050.107 |
-0.84% |
2026/01/27 |
1034.001 |
1.64% |
| 2026/02/09 |
1059.008 |
2.30% |
2026/01/26 |
1017.337 |
0.98% |
| 2026/02/06 |
1035.166 |
2.13% |
2026/01/23 |
1007.432 |
1.33% |
| 2026/02/05 |
1013.583 |
-0.90% |
2026/01/22 |
994.210 |
1.95% |
| 2026/02/04 |
1022.775 |
-2.81% |
2026/01/21 |
975.152 |
2.64% |
| 2026/02/03 |
1052.336 |
3.08% |
2026/01/20 |
950.044 |
0.86% |
| 2026/02/02 |
1020.846 |
0.20% |
2026/01/19 |
941.978 |
0.58% |
|
