MSCI FM Latin & Caribbean (price) indeks
Indeks Change Change% High Low Open YTD local
1043.085 13.28 1.29% - - - 17.94% 2026/05/05


Technical Chart   MSCI link

MSCI FM Latin & Caribbean (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1035.33 1045.69 1065.21 1030.60 976.41 866.98 1038.266 (0.46%)
Date Index Change% Date Index Change%
2026/05/05 1043.085 1.29% 2026/04/21 1081.451 -0.62%
2026/05/04 1029.810 -1.20% 2026/04/20 1088.192 -0.40%
2026/05/01 1042.341 0.44% 2026/04/17 1092.522 0.31%
2026/04/30 1037.757 1.38% 2026/04/16 1089.180 -0.23%
2026/04/29 1023.650 -1.33% 2026/04/15 1091.683 -0.73%
2026/04/28 1037.455 -1.46% 2026/04/14 1099.721 0.96%
2026/04/27 1052.843 -0.30% 2026/04/13 1089.229 0.12%
2026/04/24 1055.963 -0.62% 2026/04/10 1087.968 1.62%
2026/04/23 1062.594 -0.82% 2026/04/09 1070.627 1.31%
2026/04/22 1071.379 -0.93% 2026/04/08 1056.835 3.67%