|
|
MSCI FM Latin & Caribbean (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 904.517 |
16.52 |
1.86% |
- |
- |
- |
2.27% |
2026/01/05 |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 889.36 |
886.99 |
882.80 |
860.67 |
819.33 |
750.45 |
867.952 (4.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/05 |
904.517 |
1.86% |
2025/12/22 |
873.093 |
0.11% |
| 2026/01/02 |
888.016 |
0.41% |
2025/12/19 |
872.174 |
0.28% |
| 2026/01/01 |
884.423 |
0.00% |
2025/12/18 |
869.696 |
1.23% |
| 2025/12/31 |
884.423 |
-0.11% |
2025/12/17 |
859.167 |
-4.11% |
| 2025/12/30 |
885.434 |
0.47% |
2025/12/15 |
896.025 |
0.37% |
| 2025/12/29 |
881.334 |
-0.68% |
2025/12/12 |
892.693 |
0.14% |
| 2025/12/26 |
887.385 |
0.22% |
2025/12/11 |
891.478 |
1.89% |
| 2025/12/25 |
885.405 |
0.00% |
2025/12/10 |
874.931 |
-0.50% |
| 2025/12/24 |
885.405 |
0.21% |
2025/12/09 |
879.317 |
0.22% |
| 2025/12/23 |
883.586 |
1.20% |
2025/12/08 |
877.410 |
-0.56% |
|
