MSCI FM Latin & Caribbean (price) indeks
Indeks Change Change% High Low Open YTD local
1091.683 -8.03 -0.73% - - - 23.43% 2026/04/15


Technical Chart   MSCI link

MSCI FM Latin & Caribbean (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1087.85 1058.98 1021.36 1022.82 952.62 846.42 1007.778 (8.33%)
Date Index Change% Date Index Change%
2026/04/15 1091.683 -0.73% 2026/04/01 1027.367 1.79%
2026/04/14 1099.721 0.96% 2026/03/31 1009.298 3.19%
2026/04/13 1089.229 0.12% 2026/03/30 978.126 0.20%
2026/04/10 1087.968 1.62% 2026/03/27 976.207 -0.92%
2026/04/09 1070.627 1.31% 2026/03/26 985.295 -1.64%
2026/04/08 1056.835 3.67% 2026/03/25 1001.707 2.79%
2026/04/07 1019.375 -0.51% 2026/03/24 974.505 0.27%
2026/04/06 1024.613 -0.03% 2026/03/23 971.863 2.97%
2026/04/03 1024.878 0.00% 2026/03/20 943.793 -2.63%
2026/04/02 1024.878 -0.24% 2026/03/19 969.327 -0.80%