|
|
MSCI FM Latin & Caribbean (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 993.049 |
4.25 |
0.43% |
- |
- |
- |
12.28% |
2026/07/27 |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 994.71 |
989.11 |
979.63 |
986.71 |
1008.47 |
919.26 |
988.584 (0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
993.049 |
0.43% |
2026/07/13 |
978.196 |
-1.14% |
| 2026/07/24 |
988.754 |
-0.57% |
2026/07/10 |
989.482 |
2.00% |
| 2026/07/23 |
994.438 |
-1.40% |
2026/07/09 |
970.039 |
0.16% |
| 2026/07/22 |
1008.607 |
2.01% |
2026/07/07 |
968.503 |
-0.36% |
| 2026/07/21 |
988.686 |
1.02% |
2026/07/06 |
972.025 |
0.06% |
| 2026/07/20 |
978.669 |
0.32% |
2026/07/03 |
971.475 |
0.63% |
| 2026/07/17 |
975.508 |
-0.35% |
2026/07/02 |
965.385 |
0.74% |
| 2026/07/16 |
978.889 |
-1.18% |
2026/07/01 |
958.252 |
-0.47% |
| 2026/07/15 |
990.563 |
-0.33% |
2026/06/30 |
962.747 |
-0.28% |
| 2026/07/14 |
993.890 |
1.60% |
2026/06/29 |
965.453 |
0.78% |
|
