|
|
MSCI FM Latin & Caribbean (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 892.693 |
1.25 |
0.14% |
- |
- |
- |
47.61% |
2025/12/12 |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 883.17 |
888.65 |
877.57 |
845.39 |
803.79 |
735.99 |
854.721 (4.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
892.693 |
0.14% |
2025/11/27 |
880.903 |
-0.12% |
| 2025/12/11 |
891.478 |
1.89% |
2025/11/26 |
881.955 |
1.92% |
| 2025/12/10 |
874.931 |
-0.50% |
2025/11/25 |
865.374 |
1.08% |
| 2025/12/09 |
879.317 |
0.22% |
2025/11/24 |
856.160 |
0.68% |
| 2025/12/08 |
877.410 |
-0.56% |
2025/11/21 |
850.353 |
-0.98% |
| 2025/12/05 |
882.338 |
-3.45% |
2025/11/20 |
858.779 |
-0.53% |
| 2025/12/04 |
913.854 |
1.77% |
2025/11/19 |
863.353 |
0.10% |
| 2025/12/02 |
897.925 |
1.11% |
2025/11/18 |
862.478 |
-0.88% |
| 2025/12/01 |
888.110 |
-0.04% |
2025/11/17 |
870.166 |
-0.60% |
| 2025/11/28 |
888.434 |
0.85% |
2025/11/14 |
875.408 |
0.09% |
|
