|
|
MSCI FM Latin & Caribbean (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 840.261 |
1.34 |
0.16% |
- |
- |
- |
38.94% |
2025/10/31 |
MSCI FM Latin & Caribbean (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 837.95 |
827.77 |
815.93 |
800.04 |
771.45 |
714.64 |
804.257 (4.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
840.261 |
0.16% |
2025/10/17 |
809.533 |
0.03% |
| 2025/10/30 |
838.898 |
-0.77% |
2025/10/16 |
809.299 |
0.40% |
| 2025/10/29 |
845.374 |
1.09% |
2025/10/15 |
806.040 |
1.59% |
| 2025/10/28 |
836.229 |
0.87% |
2025/10/14 |
793.434 |
-0.68% |
| 2025/10/27 |
828.988 |
0.86% |
2025/10/13 |
798.880 |
1.06% |
| 2025/10/24 |
821.908 |
-0.08% |
2025/10/10 |
790.486 |
-2.06% |
| 2025/10/23 |
822.603 |
1.09% |
2025/10/09 |
807.077 |
-0.44% |
| 2025/10/22 |
813.753 |
0.37% |
2025/10/08 |
810.673 |
0.93% |
| 2025/10/21 |
810.772 |
-1.00% |
2025/10/07 |
803.215 |
-1.10% |
| 2025/10/20 |
818.921 |
1.16% |
2025/10/06 |
812.176 |
-0.67% |
|
