MSCI COLOMBIA (price) indeks
Indeks Change Change% High Low Open YTD local
1109.110 13.69 1.25% - - - 39.19% 2026/07/27


Technical Chart   MSCI link

MSCI COLOMBIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1093.32 1078.61 1057.05 972.57 959.12 841.65 1012.290 (9.56%)
Date Index Change% Date Index Change%
2026/07/27 1109.110 1.25% 2026/07/13 1075.510 0.23%
2026/07/24 1095.409 -0.24% 2026/07/10 1073.027 2.27%
2026/07/23 1098.096 0.91% 2026/07/09 1049.194 -0.76%
2026/07/22 1088.236 1.16% 2026/07/07 1057.191 0.95%
2026/07/21 1075.745 1.19% 2026/07/06 1047.291 0.79%
2026/07/20 1063.127 0.72% 2026/07/03 1039.124 1.90%
2026/07/17 1055.565 -1.53% 2026/07/02 1019.793 1.77%
2026/07/16 1071.974 0.76% 2026/07/01 1002.077 0.47%
2026/07/15 1063.871 -0.10% 2026/06/30 997.425 0.32%
2026/07/14 1064.984 -0.98% 2026/06/29 994.223 0.24%