|
|
MSCI COLOMBIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 564.885 |
-3.24 |
-0.57% |
- |
- |
- |
39.80% |
2025/06/30 |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 565.37 |
553.37 |
546.25 |
533.98 |
515.41 |
463.06 |
538.688 (4.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
564.885 |
-0.57% |
2025/06/16 |
539.783 |
0.29% |
| 2025/06/27 |
568.133 |
-0.55% |
2025/06/13 |
538.226 |
0.75% |
| 2025/06/26 |
571.253 |
1.40% |
2025/06/12 |
534.243 |
-0.47% |
| 2025/06/25 |
563.368 |
0.74% |
2025/06/11 |
536.754 |
0.95% |
| 2025/06/24 |
559.220 |
3.23% |
2025/06/10 |
531.723 |
-0.69% |
| 2025/06/23 |
541.699 |
-0.22% |
2025/06/09 |
535.396 |
-1.43% |
| 2025/06/20 |
542.906 |
-0.35% |
2025/06/06 |
543.149 |
-2.28% |
| 2025/06/19 |
544.795 |
0.25% |
2025/06/05 |
555.799 |
0.94% |
| 2025/06/18 |
543.461 |
1.77% |
2025/06/04 |
550.649 |
4.77% |
| 2025/06/17 |
534.017 |
-1.07% |
2025/06/02 |
525.600 |
0.19% |
|
