|
|
MSCI COLOMBIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 669.295 |
9.76 |
1.48% |
- |
- |
- |
65.64% |
2025/09/15 |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 669.27 |
661.20 |
652.32 |
606.21 |
568.52 |
501.64 |
617.647 (8.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
669.295 |
1.48% |
2025/09/01 |
642.744 |
0.60% |
| 2025/09/12 |
659.560 |
-0.84% |
2025/08/29 |
638.880 |
0.42% |
| 2025/09/11 |
665.155 |
-1.58% |
2025/08/28 |
636.177 |
0.01% |
| 2025/09/10 |
675.807 |
-0.11% |
2025/08/27 |
636.128 |
-1.73% |
| 2025/09/09 |
676.551 |
1.37% |
2025/08/26 |
647.326 |
-0.34% |
| 2025/09/08 |
667.396 |
0.35% |
2025/08/25 |
649.528 |
-1.01% |
| 2025/09/05 |
665.082 |
1.28% |
2025/08/22 |
656.163 |
1.49% |
| 2025/09/04 |
656.654 |
2.46% |
2025/08/21 |
646.513 |
0.75% |
| 2025/09/03 |
640.883 |
0.84% |
2025/08/20 |
641.701 |
0.38% |
| 2025/09/02 |
635.574 |
-1.12% |
2025/08/19 |
639.303 |
-1.09% |
|
