|
|
MSCI COLOMBIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 714.006 |
15.37 |
2.20% |
- |
- |
- |
76.70% |
2025/10/24 |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 699.92 |
698.49 |
688.45 |
656.87 |
606.20 |
529.72 |
663.053 (7.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
714.006 |
2.20% |
2025/10/10 |
680.463 |
-2.21% |
| 2025/10/23 |
698.637 |
-0.10% |
2025/10/09 |
695.867 |
1.48% |
| 2025/10/22 |
699.369 |
1.13% |
2025/10/08 |
685.738 |
1.73% |
| 2025/10/21 |
691.567 |
-0.64% |
2025/10/07 |
674.071 |
-0.76% |
| 2025/10/20 |
696.044 |
-4.00% |
2025/10/06 |
679.217 |
0.69% |
| 2025/10/17 |
725.070 |
3.61% |
2025/10/03 |
674.572 |
1.54% |
| 2025/10/16 |
699.806 |
1.15% |
2025/10/02 |
664.332 |
-1.76% |
| 2025/10/15 |
691.875 |
0.26% |
2025/10/01 |
676.210 |
0.14% |
| 2025/10/14 |
690.089 |
1.71% |
2025/09/30 |
675.272 |
-0.46% |
| 2025/10/13 |
678.485 |
-0.29% |
2025/09/29 |
678.376 |
1.80% |
|
