MSCI COLOMBIA (price) indeks
Indeks Change Change% High Low Open YTD local
983.997 17.87 1.85% - - - 23.49% 2026/02/13


Technical Chart   MSCI link

MSCI COLOMBIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
988.14 988.02 1003.83 878.49 789.22 659.08 914.500 (7.60%)
Date Index Change% Date Index Change%
2026/02/13 983.997 1.85% 2026/01/30 1015.435 -1.11%
2026/02/12 966.124 -2.42% 2026/01/29 1026.785 -0.08%
2026/02/11 990.132 -1.48% 2026/01/28 1027.590 0.39%
2026/02/10 1005.008 0.96% 2026/01/27 1023.626 -2.90%
2026/02/09 995.452 1.37% 2026/01/26 1054.206 0.57%
2026/02/06 982.007 4.24% 2026/01/23 1048.244 2.64%
2026/02/05 942.096 -4.50% 2026/01/22 1021.331 1.47%
2026/02/04 986.471 -3.19% 2026/01/21 1006.493 2.12%
2026/02/03 1019.020 0.90% 2026/01/20 985.612 -0.14%
2026/02/02 1009.893 -0.55% 2026/01/19 987.032 2.65%