MSCI COLOMBIA (price) indeks
Indeks Change Change% High Low Open YTD local
881.351 -8.00 -0.90% - - - 10.61% 2026/03/05


Technical Chart   MSCI link

MSCI COLOMBIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
876.42 932.42 956.54 914.39 820.74 680.51 935.370 (-5.78%)
Date Index Change% Date Index Change%
2026/03/05 881.351 -0.90% 2026/02/18 978.672 -0.74%
2026/03/04 889.386 3.32% 2026/02/17 985.970 0.90%
2026/03/03 860.804 0.22% 2026/02/16 977.205 -0.69%
2026/03/02 858.941 -3.67% 2026/02/13 983.997 1.85%
2026/02/27 891.643 -2.29% 2026/02/12 966.124 -2.42%
2026/02/26 912.500 -7.93% 2026/02/11 990.132 -1.48%
2026/02/24 991.067 -6.11% 2026/02/10 1005.008 0.96%
2026/02/23 1055.607 5.18% 2026/02/09 995.452 1.37%
2026/02/20 1003.624 2.49% 2026/02/06 982.007 4.24%
2026/02/19 979.240 0.06% 2026/02/05 942.096 -4.50%