MSCI COLOMBIA (price) indeks
Indeks Change Change% High Low Open YTD local
998.924 -26.03 -2.54% - - - 25.36% 2026/04/15


Technical Chart   MSCI link

MSCI COLOMBIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
996.15 981.45 953.47 958.26 881.64 726.56 941.949 (6.05%)
Date Index Change% Date Index Change%
2026/04/15 998.924 -2.54% 2026/04/01 954.819 -0.05%
2026/04/14 1024.916 1.79% 2026/03/31 955.295 7.03%
2026/04/13 1006.925 3.35% 2026/03/30 892.579 -1.96%
2026/04/10 974.261 -0.15% 2026/03/27 910.424 -0.68%
2026/04/09 975.732 0.28% 2026/03/26 916.645 -2.39%
2026/04/08 972.997 1.36% 2026/03/25 939.094 2.10%
2026/04/07 959.953 -1.39% 2026/03/24 919.786 -0.56%
2026/04/06 973.472 1.02% 2026/03/23 924.942 -0.56%
2026/04/03 963.660 0.00% 2026/03/20 930.115 2.09%
2026/04/02 963.660 0.93% 2026/03/19 911.112 3.79%