|
|
MSCI COLOMBIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 800.750 |
-3.14 |
-0.39% |
- |
- |
- |
98.17% |
2025/12/12 |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 799.24 |
797.10 |
779.77 |
733.94 |
670.94 |
576.62 |
748.946 (6.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
800.750 |
-0.39% |
2025/11/27 |
781.278 |
1.72% |
| 2025/12/11 |
803.900 |
0.55% |
2025/11/26 |
768.063 |
2.04% |
| 2025/12/10 |
799.500 |
0.31% |
2025/11/25 |
752.734 |
1.71% |
| 2025/12/09 |
797.055 |
0.26% |
2025/11/24 |
740.096 |
-1.12% |
| 2025/12/08 |
795.004 |
-0.42% |
2025/11/21 |
748.507 |
-0.78% |
| 2025/12/05 |
798.355 |
-2.08% |
2025/11/20 |
754.419 |
-1.99% |
| 2025/12/04 |
815.277 |
2.06% |
2025/11/19 |
769.729 |
-0.10% |
| 2025/12/02 |
798.801 |
2.56% |
2025/11/18 |
770.499 |
0.12% |
| 2025/12/01 |
778.850 |
-0.59% |
2025/11/17 |
769.592 |
0.01% |
| 2025/11/28 |
783.474 |
0.28% |
2025/11/14 |
769.530 |
0.17% |
|
