|
|
MSCI COLOMBIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 819.101 |
14.33 |
1.78% |
- |
- |
- |
102.71% |
2025/12/24 |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 792.55 |
792.35 |
789.62 |
747.03 |
683.65 |
586.73 |
758.727 (7.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
819.101 |
1.78% |
2025/12/09 |
797.055 |
0.26% |
| 2025/12/23 |
804.764 |
2.53% |
2025/12/08 |
795.004 |
-0.42% |
| 2025/12/22 |
784.886 |
-0.18% |
2025/12/05 |
798.355 |
-2.08% |
| 2025/12/19 |
786.340 |
2.44% |
2025/12/04 |
815.277 |
2.06% |
| 2025/12/18 |
767.636 |
0.05% |
2025/12/02 |
798.801 |
2.56% |
| 2025/12/17 |
767.220 |
-2.81% |
2025/12/01 |
778.850 |
-0.59% |
| 2025/12/15 |
789.411 |
-1.42% |
2025/11/28 |
783.474 |
0.28% |
| 2025/12/12 |
800.750 |
-0.39% |
2025/11/27 |
781.278 |
1.72% |
| 2025/12/11 |
803.900 |
0.55% |
2025/11/26 |
768.063 |
2.04% |
| 2025/12/10 |
799.500 |
0.31% |
2025/11/25 |
752.734 |
1.71% |
|
