|
|
MSCI COLOMBIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1047.291 |
8.21 |
0.79% |
- |
- |
- |
31.43% |
2026/07/06 |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1021.14 |
1021.61 |
1021.88 |
946.93 |
951.51 |
814.52 |
968.272 (8.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
1047.291 |
0.79% |
2026/06/19 |
1124.121 |
6.13% |
| 2026/07/03 |
1039.124 |
1.90% |
2026/06/18 |
1059.189 |
0.54% |
| 2026/07/02 |
1019.793 |
1.77% |
2026/06/17 |
1053.472 |
-0.27% |
| 2026/07/01 |
1002.077 |
0.47% |
2026/06/16 |
1056.281 |
1.57% |
| 2026/06/30 |
997.425 |
0.32% |
2026/06/15 |
1039.979 |
0.75% |
| 2026/06/29 |
994.223 |
0.24% |
2026/06/12 |
1032.227 |
0.42% |
| 2026/06/25 |
991.852 |
-1.33% |
2026/06/11 |
1027.896 |
7.13% |
| 2026/06/24 |
1005.260 |
-3.74% |
2026/06/10 |
959.484 |
0.68% |
| 2026/06/23 |
1044.264 |
-2.84% |
2026/06/09 |
953.021 |
4.06% |
| 2026/06/22 |
1074.806 |
-4.39% |
2026/06/08 |
915.819 |
-0.38% |
|
