MSCI COLOMBIA (price) indeks
Indeks Change Change% High Low Open YTD local
865.500 -4.00 -0.46% - - - 8.62% 2026/05/05


Technical Chart   MSCI link

MSCI COLOMBIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
881.23 911.55 948.60 939.25 901.66 749.13 948.958 (-8.79%)
Date Index Change% Date Index Change%
2026/05/05 865.500 -0.46% 2026/04/21 962.495 -0.65%
2026/05/04 869.541 -2.49% 2026/04/20 968.749 -0.79%
2026/05/01 891.706 -0.23% 2026/04/17 976.487 -1.87%
2026/04/30 893.789 0.92% 2026/04/16 995.054 -0.39%
2026/04/29 885.608 -1.23% 2026/04/15 998.924 -2.54%
2026/04/28 896.682 -3.56% 2026/04/14 1024.916 1.79%
2026/04/27 929.796 -2.80% 2026/04/13 1006.925 3.35%
2026/04/24 956.582 0.34% 2026/04/10 974.261 -0.15%
2026/04/23 953.369 -2.01% 2026/04/09 975.732 0.28%
2026/04/22 972.958 1.09% 2026/04/08 972.997 1.36%