MSCI EM FAR EAST (price) indeks
Indeks Change Change% High Low Open YTD local
837.319 -1.17 -0.14% - - - 26.65% 2026/05/05


Technical Chart

MSCI EM FAR EAST (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
819.58 813.05 791.89 752.06 714.14 643.02 755.056 (10.89%)
Date Index Change% Date Index Change%
2026/05/05 837.319 -0.14% 2026/04/21 800.740 1.53%
2026/05/04 838.452 4.40% 2026/04/20 788.662 0.71%
2026/05/01 803.126 -0.00% 2026/04/17 783.116 -1.14%
2026/04/30 803.146 -1.56% 2026/04/16 792.148 1.92%
2026/04/29 815.833 0.30% 2026/04/15 777.215 1.44%
2026/04/28 813.369 -0.70% 2026/04/14 766.169 2.43%
2026/04/27 819.131 1.59% 2026/04/13 748.025 -0.82%
2026/04/24 806.301 1.28% 2026/04/10 754.216 1.25%
2026/04/23 796.102 -0.20% 2026/04/09 744.912 -0.96%
2026/04/22 797.701 -0.38% 2026/04/08 752.115 5.88%