|
MSCI EM FAR EAST (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
442.624 |
0.97 |
0.22% |
- |
- |
- |
1.81% |
2024/03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
443.23 |
443.22 |
441.14 |
424.16 |
420.12 |
430.22 |
430.763 (2.75%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
442.624 |
0.22% |
2024/03/14 |
449.708 |
0.09% |
2024/03/27 |
441.641 |
-0.79% |
2024/03/13 |
449.306 |
0.10% |
2024/03/26 |
445.146 |
0.57% |
2024/03/12 |
448.845 |
1.65% |
2024/03/25 |
442.617 |
-0.34% |
2024/03/11 |
441.580 |
0.47% |
2024/03/22 |
444.134 |
-1.29% |
2024/03/08 |
439.514 |
1.24% |
2024/03/21 |
449.919 |
2.03% |
2024/03/07 |
434.127 |
0.33% |
2024/03/20 |
440.949 |
0.36% |
2024/03/06 |
432.713 |
0.71% |
2024/03/19 |
439.376 |
-1.11% |
2024/03/05 |
429.663 |
-1.17% |
2024/03/18 |
444.300 |
0.62% |
2024/03/04 |
434.761 |
1.01% |
2024/03/15 |
441.543 |
-1.82% |
2024/03/01 |
430.430 |
0.13% |
|