|
|
MSCI EM FAR EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 666.325 |
-5.71 |
-0.85% |
- |
- |
- |
39.42% |
2025/10/31 |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 669.03 |
661.10 |
653.38 |
620.33 |
583.55 |
533.05 |
630.166 (5.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
666.325 |
-0.85% |
2025/10/17 |
639.211 |
-1.70% |
| 2025/10/30 |
672.063 |
0.01% |
2025/10/16 |
650.266 |
1.00% |
| 2025/10/29 |
671.992 |
1.10% |
2025/10/15 |
643.830 |
2.35% |
| 2025/10/28 |
664.701 |
-0.80% |
2025/10/14 |
629.064 |
-1.36% |
| 2025/10/27 |
670.045 |
2.07% |
2025/10/13 |
637.752 |
-1.47% |
| 2025/10/24 |
656.473 |
0.94% |
2025/10/10 |
647.276 |
-0.93% |
| 2025/10/23 |
650.376 |
-0.17% |
2025/10/09 |
653.368 |
0.39% |
| 2025/10/22 |
651.511 |
-0.52% |
2025/10/08 |
650.819 |
-0.47% |
| 2025/10/21 |
654.933 |
0.37% |
2025/10/07 |
653.868 |
0.42% |
| 2025/10/20 |
652.541 |
2.09% |
2025/10/06 |
651.130 |
-0.31% |
|
