|
|
MSCI EM FAR EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 777.215 |
11.03 |
1.44% |
- |
- |
- |
17.56% |
2026/04/15 |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 758.11 |
734.68 |
720.66 |
733.52 |
697.56 |
624.58 |
726.076 (7.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
777.215 |
1.44% |
2026/04/01 |
711.514 |
5.41% |
| 2026/04/14 |
766.169 |
2.43% |
2026/03/31 |
674.965 |
-2.19% |
| 2026/04/13 |
748.025 |
-0.82% |
2026/03/30 |
690.067 |
-2.12% |
| 2026/04/10 |
754.216 |
1.25% |
2026/03/27 |
704.992 |
-0.35% |
| 2026/04/09 |
744.912 |
-0.96% |
2026/03/26 |
707.496 |
-1.99% |
| 2026/04/08 |
752.115 |
5.88% |
2026/03/25 |
721.840 |
1.83% |
| 2026/04/07 |
710.325 |
1.10% |
2026/03/24 |
708.889 |
2.17% |
| 2026/04/06 |
702.562 |
0.65% |
2026/03/23 |
693.801 |
-4.12% |
| 2026/04/03 |
698.028 |
0.69% |
2026/03/20 |
723.588 |
-0.77% |
| 2026/04/02 |
693.244 |
-2.57% |
2026/03/19 |
729.224 |
-3.02% |
|
