MSCI EM FAR EAST (price) indeks

Indeks Change Change% High Low Open YTD local
442.624 0.97 0.22% - - - 1.81% 2024/03/28


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
443.23 443.22 441.14 424.16 420.12 430.22 430.763 (2.75%)
Date Index Change% Date Index Change%
2024/03/28 442.624 0.22% 2024/03/14 449.708 0.09%
2024/03/27 441.641 -0.79% 2024/03/13 449.306 0.10%
2024/03/26 445.146 0.57% 2024/03/12 448.845 1.65%
2024/03/25 442.617 -0.34% 2024/03/11 441.580 0.47%
2024/03/22 444.134 -1.29% 2024/03/08 439.514 1.24%
2024/03/21 449.919 2.03% 2024/03/07 434.127 0.33%
2024/03/20 440.949 0.36% 2024/03/06 432.713 0.71%
2024/03/19 439.376 -1.11% 2024/03/05 429.663 -1.17%
2024/03/18 444.300 0.62% 2024/03/04 434.761 1.01%
2024/03/15 441.543 -1.82% 2024/03/01 430.430 0.13%