|
|
MSCI EM FAR EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 691.039 |
14.54 |
2.15% |
- |
- |
- |
4.52% |
2026/01/05 |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 670.12 |
661.57 |
653.21 |
651.24 |
625.06 |
560.72 |
648.888 (6.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/05 |
691.039 |
2.15% |
2025/12/22 |
646.158 |
1.35% |
| 2026/01/02 |
676.467 |
2.32% |
2025/12/19 |
637.543 |
0.68% |
| 2026/01/01 |
661.131 |
0.00% |
2025/12/18 |
633.216 |
-0.33% |
| 2025/12/31 |
661.131 |
0.05% |
2025/12/17 |
635.322 |
-1.01% |
| 2025/12/30 |
660.815 |
0.01% |
2025/12/15 |
641.832 |
-1.70% |
| 2025/12/29 |
660.717 |
0.80% |
2025/12/12 |
652.965 |
1.25% |
| 2025/12/26 |
655.453 |
0.70% |
2025/12/11 |
644.916 |
-1.12% |
| 2025/12/25 |
650.873 |
-0.00% |
2025/12/10 |
652.233 |
0.49% |
| 2025/12/24 |
650.893 |
0.58% |
2025/12/09 |
649.058 |
-0.96% |
| 2025/12/23 |
647.155 |
0.15% |
2025/12/08 |
655.340 |
0.61% |
|
