|
|
MSCI EM FAR EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 707.496 |
-14.37 |
-1.99% |
- |
- |
- |
7.01% |
2026/03/26 |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 711.12 |
722.05 |
730.28 |
727.43 |
688.75 |
612.16 |
727.269 (-2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/26 |
707.496 |
-1.99% |
2026/03/12 |
732.058 |
-1.50% |
| 2026/03/25 |
721.840 |
1.83% |
2026/03/11 |
743.198 |
1.93% |
| 2026/03/24 |
708.889 |
2.17% |
2026/03/10 |
729.112 |
3.88% |
| 2026/03/23 |
693.801 |
-4.12% |
2026/03/09 |
701.853 |
-4.09% |
| 2026/03/20 |
723.588 |
-0.77% |
2026/03/06 |
731.801 |
0.36% |
| 2026/03/19 |
729.224 |
-3.02% |
2026/03/05 |
729.167 |
3.39% |
| 2026/03/18 |
751.928 |
2.36% |
2026/03/04 |
705.285 |
-5.46% |
| 2026/03/17 |
734.556 |
1.09% |
2026/03/03 |
746.048 |
-4.09% |
| 2026/03/16 |
726.602 |
0.56% |
2026/03/02 |
777.868 |
-1.38% |
| 2026/03/13 |
722.540 |
-1.30% |
2026/02/27 |
788.723 |
-0.50% |
|
