|
|
MSCI EM FAR EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 729.167 |
23.91 |
3.39% |
- |
- |
- |
10.29% |
2026/03/05 |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 749.42 |
759.38 |
750.40 |
708.64 |
677.56 |
599.88 |
720.523 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
729.167 |
3.39% |
2026/02/18 |
750.699 |
0.03% |
| 2026/03/04 |
705.285 |
-5.46% |
2026/02/17 |
750.491 |
0.02% |
| 2026/03/03 |
746.048 |
-4.09% |
2026/02/16 |
750.309 |
0.15% |
| 2026/03/02 |
777.868 |
-1.38% |
2026/02/13 |
749.213 |
-0.80% |
| 2026/02/27 |
788.723 |
-0.50% |
2026/02/12 |
755.267 |
0.63% |
| 2026/02/26 |
792.694 |
2.46% |
2026/02/11 |
750.512 |
1.23% |
| 2026/02/24 |
773.654 |
0.95% |
2026/02/10 |
741.422 |
1.00% |
| 2026/02/23 |
766.409 |
1.22% |
2026/02/09 |
734.056 |
2.77% |
| 2026/02/20 |
757.189 |
0.05% |
2026/02/06 |
714.265 |
-0.53% |
| 2026/02/19 |
756.788 |
0.81% |
2026/02/05 |
718.041 |
-1.93% |
|
