|
|
MSCI EM FAR EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 894.084 |
-0.89 |
-0.10% |
- |
- |
- |
35.24% |
2026/07/06 |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 891.65 |
903.05 |
903.91 |
866.65 |
798.39 |
703.51 |
874.034 (2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
894.084 |
-0.10% |
2026/06/19 |
939.800 |
-0.04% |
| 2026/07/03 |
894.948 |
2.87% |
2026/06/18 |
940.194 |
0.74% |
| 2026/07/02 |
869.943 |
-3.26% |
2026/06/17 |
933.302 |
0.42% |
| 2026/07/01 |
899.296 |
-0.07% |
2026/06/16 |
929.363 |
0.72% |
| 2026/06/30 |
899.964 |
1.35% |
2026/06/15 |
922.714 |
3.31% |
| 2026/06/29 |
887.970 |
-3.71% |
2026/06/12 |
893.178 |
3.34% |
| 2026/06/25 |
922.167 |
1.86% |
2026/06/11 |
864.297 |
-0.40% |
| 2026/06/24 |
905.330 |
-0.02% |
2026/06/10 |
867.787 |
-3.26% |
| 2026/06/23 |
905.509 |
-4.81% |
2026/06/09 |
897.065 |
4.32% |
| 2026/06/22 |
951.259 |
1.22% |
2026/06/08 |
859.940 |
-4.48% |
|
