|
|
MSCI EM FAR EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 840.440 |
7.66 |
0.92% |
- |
- |
- |
27.12% |
2026/07/27 |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 846.47 |
845.93 |
862.85 |
880.85 |
813.26 |
719.44 |
875.050 (-3.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
840.440 |
0.92% |
2026/07/13 |
844.397 |
-3.15% |
| 2026/07/24 |
832.784 |
-3.58% |
2026/07/10 |
871.882 |
0.78% |
| 2026/07/23 |
863.664 |
1.88% |
2026/07/09 |
865.176 |
-0.55% |
| 2026/07/22 |
847.690 |
-0.01% |
2026/07/07 |
870.000 |
-2.69% |
| 2026/07/21 |
847.792 |
2.94% |
2026/07/06 |
894.084 |
-0.10% |
| 2026/07/20 |
823.594 |
-0.31% |
2026/07/03 |
894.948 |
2.87% |
| 2026/07/17 |
826.192 |
-3.60% |
2026/07/02 |
869.943 |
-3.26% |
| 2026/07/16 |
857.076 |
-1.82% |
2026/07/01 |
899.296 |
-0.07% |
| 2026/07/15 |
872.999 |
3.06% |
2026/06/30 |
899.964 |
1.35% |
| 2026/07/14 |
847.053 |
0.31% |
2026/06/29 |
887.970 |
-3.71% |
|
