|
|
MSCI EM FAR EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 749.213 |
-6.04 |
-0.80% |
- |
- |
- |
13.32% |
2026/02/13 |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 746.09 |
734.03 |
730.13 |
683.27 |
659.65 |
587.64 |
699.360 (7.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
749.213 |
-0.80% |
2026/01/30 |
736.300 |
-1.78% |
| 2026/02/12 |
755.267 |
0.63% |
2026/01/29 |
749.625 |
-0.06% |
| 2026/02/11 |
750.512 |
1.23% |
2026/01/28 |
750.053 |
2.13% |
| 2026/02/10 |
741.422 |
1.00% |
2026/01/27 |
734.376 |
1.59% |
| 2026/02/09 |
734.056 |
2.77% |
2026/01/26 |
722.864 |
0.33% |
| 2026/02/06 |
714.265 |
-0.53% |
2026/01/23 |
720.507 |
0.71% |
| 2026/02/05 |
718.041 |
-1.93% |
2026/01/22 |
715.429 |
0.82% |
| 2026/02/04 |
732.155 |
-0.05% |
2026/01/21 |
709.620 |
-0.12% |
| 2026/02/03 |
732.486 |
2.76% |
2026/01/20 |
710.492 |
-0.36% |
| 2026/02/02 |
712.843 |
-3.19% |
2026/01/19 |
713.050 |
0.09% |
|
