|
|
MSCI SAUDI ARABIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1307.845 |
0.00 |
0.00% |
- |
- |
- |
0.17% |
2025/10/31 |
MSCI SAUDI ARABIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1310.33 |
1307.12 |
1306.30 |
1246.49 |
1233.68 |
1270.22 |
1268.109 (3.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
1307.845 |
0.00% |
2025/10/17 |
1313.297 |
0.00% |
| 2025/10/30 |
1307.828 |
-1.06% |
2025/10/16 |
1313.262 |
0.22% |
| 2025/10/29 |
1321.782 |
0.85% |
2025/10/15 |
1310.396 |
0.61% |
| 2025/10/28 |
1310.694 |
0.55% |
2025/10/14 |
1302.498 |
0.20% |
| 2025/10/27 |
1303.495 |
-0.08% |
2025/10/13 |
1299.864 |
-0.23% |
| 2025/10/24 |
1304.584 |
0.01% |
2025/10/10 |
1302.872 |
0.00% |
| 2025/10/23 |
1304.515 |
0.18% |
2025/10/09 |
1302.872 |
0.18% |
| 2025/10/22 |
1302.107 |
0.20% |
2025/10/08 |
1300.593 |
-0.14% |
| 2025/10/21 |
1299.461 |
-0.72% |
2025/10/07 |
1302.379 |
-0.34% |
| 2025/10/20 |
1308.859 |
-0.34% |
2025/10/06 |
1306.886 |
1.00% |
|
