|
|
MSCI SAUDI ARABIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1364.172 |
-7.27 |
-0.53% |
- |
- |
- |
1.61% |
2024/04/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1370.02 |
1393.25 |
1395.23 |
1394.40 |
1345.77 |
1313.13 |
1393.856 (-2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
1364.172 |
-0.53% |
2024/04/05 |
1419.927 |
0.00% |
| 2024/04/19 |
1371.487 |
-0.00% |
2024/04/04 |
1419.927 |
0.91% |
| 2024/04/18 |
1371.524 |
0.31% |
2024/04/03 |
1407.185 |
1.60% |
| 2024/04/17 |
1367.283 |
-0.61% |
2024/04/02 |
1385.023 |
0.75% |
| 2024/04/16 |
1375.644 |
-1.93% |
2024/04/01 |
1374.758 |
-1.48% |
| 2024/04/15 |
1402.731 |
-1.21% |
2024/03/29 |
1395.403 |
0.00% |
| 2024/04/12 |
1419.889 |
-0.00% |
2024/03/28 |
1395.403 |
0.28% |
| 2024/04/11 |
1419.927 |
0.00% |
2024/03/27 |
1391.562 |
0.14% |
| 2024/04/10 |
1419.927 |
0.00% |
2024/03/26 |
1389.642 |
-0.26% |
| 2024/04/09 |
1419.927 |
0.00% |
2024/03/25 |
1393.328 |
-1.48% |
|
