|
|
MSCI SAUDI ARABIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1254.475 |
-8.97 |
-0.71% |
- |
- |
- |
5.19% |
2026/05/05 |
MSCI SAUDI ARABIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1271.74 |
1275.99 |
1297.54 |
1279.21 |
1255.67 |
1246.31 |
1289.070 (-2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/05 |
1254.475 |
-0.71% |
2026/04/21 |
1303.869 |
-0.31% |
| 2026/05/04 |
1263.493 |
-1.07% |
2026/04/20 |
1307.978 |
-1.76% |
| 2026/05/01 |
1277.098 |
0.00% |
2026/04/17 |
1331.398 |
0.00% |
| 2026/04/30 |
1277.098 |
-0.73% |
2026/04/16 |
1331.398 |
-0.62% |
| 2026/04/29 |
1286.526 |
0.45% |
2026/04/15 |
1339.769 |
0.80% |
| 2026/04/28 |
1280.780 |
0.16% |
2026/04/14 |
1329.178 |
0.48% |
| 2026/04/27 |
1278.749 |
0.34% |
2026/04/13 |
1322.842 |
1.07% |
| 2026/04/24 |
1274.436 |
-0.00% |
2026/04/10 |
1308.885 |
0.01% |
| 2026/04/23 |
1274.470 |
-1.41% |
2026/04/09 |
1308.816 |
0.16% |
| 2026/04/22 |
1292.737 |
-0.85% |
2026/04/08 |
1306.731 |
2.24% |
|
