|
|
MSCI Qatar domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 803.750 |
10.31 |
1.30% |
- |
- |
- |
-7.15% |
2026/07/27 |
MSCI Qatar domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 797.44 |
800.92 |
807.29 |
822.46 |
841.45 |
865.10 |
821.423 (-2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
803.750 |
1.30% |
2026/07/13 |
805.583 |
-0.04% |
| 2026/07/24 |
793.464 |
0.00% |
2026/07/10 |
805.933 |
0.00% |
| 2026/07/23 |
793.464 |
-0.30% |
2026/07/09 |
805.933 |
-1.60% |
| 2026/07/22 |
795.855 |
-0.60% |
2026/07/07 |
819.022 |
0.14% |
| 2026/07/21 |
800.679 |
0.13% |
2026/07/06 |
817.913 |
0.44% |
| 2026/07/20 |
799.622 |
-0.74% |
2026/07/03 |
814.308 |
0.00% |
| 2026/07/17 |
805.583 |
0.00% |
2026/07/02 |
814.308 |
-1.00% |
| 2026/07/16 |
805.583 |
0.00% |
2026/07/01 |
822.560 |
1.29% |
| 2026/07/15 |
805.583 |
0.00% |
2026/06/30 |
812.056 |
-0.84% |
| 2026/07/14 |
805.583 |
0.00% |
2026/06/29 |
818.964 |
0.00% |
|
