|
|
MSCI Qatar domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 817.913 |
3.58 |
0.44% |
- |
- |
- |
-5.52% |
2026/07/06 |
MSCI Qatar domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 816.23 |
820.59 |
823.10 |
833.55 |
854.25 |
867.89 |
828.952 (-1.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
817.913 |
0.44% |
2026/06/19 |
838.802 |
0.00% |
| 2026/07/03 |
814.308 |
0.00% |
2026/06/18 |
838.802 |
-0.65% |
| 2026/07/02 |
814.308 |
-1.00% |
2026/06/17 |
844.300 |
0.19% |
| 2026/07/01 |
822.560 |
1.29% |
2026/06/16 |
842.710 |
0.10% |
| 2026/06/30 |
812.056 |
-0.84% |
2026/06/15 |
841.901 |
3.82% |
| 2026/06/29 |
818.964 |
0.00% |
2026/06/12 |
810.956 |
0.00% |
| 2026/06/25 |
818.942 |
-0.48% |
2026/06/11 |
810.956 |
-0.55% |
| 2026/06/24 |
822.854 |
-1.06% |
2026/06/10 |
815.455 |
0.31% |
| 2026/06/23 |
831.668 |
-0.08% |
2026/06/09 |
812.897 |
1.71% |
| 2026/06/22 |
832.341 |
-0.77% |
2026/06/08 |
799.218 |
-2.42% |
|
