|
|
MSCI Qatar domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 837.102 |
-2.60 |
-0.31% |
- |
- |
- |
-3.30% |
2026/05/05 |
MSCI Qatar domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 836.01 |
841.09 |
847.61 |
854.45 |
868.39 |
869.21 |
851.234 (-1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/05 |
837.102 |
-0.31% |
2026/04/21 |
854.512 |
-0.16% |
| 2026/05/04 |
839.721 |
1.01% |
2026/04/20 |
855.847 |
-0.19% |
| 2026/05/01 |
831.360 |
0.00% |
2026/04/17 |
857.475 |
0.00% |
| 2026/04/30 |
831.360 |
-1.09% |
2026/04/16 |
857.475 |
-0.28% |
| 2026/04/29 |
840.519 |
-0.06% |
2026/04/15 |
859.860 |
0.54% |
| 2026/04/28 |
841.006 |
-0.24% |
2026/04/14 |
855.272 |
0.65% |
| 2026/04/27 |
843.032 |
-0.55% |
2026/04/13 |
849.721 |
-0.02% |
| 2026/04/24 |
847.677 |
0.00% |
2026/04/10 |
849.857 |
0.00% |
| 2026/04/23 |
847.677 |
-0.44% |
2026/04/09 |
849.857 |
-0.19% |
| 2026/04/22 |
851.410 |
-0.36% |
2026/04/08 |
851.506 |
3.63% |
|
