|
|
MSCI SAUDI ARABIA DOMESTIC (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 784.775 |
-6.25 |
-0.79% |
- |
- |
- |
4.99% |
2026/05/05 |
MSCI SAUDI ARABIA DOMESTIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 796.31 |
799.65 |
814.30 |
803.02 |
787.54 |
779.33 |
809.384 (-3.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/05 |
784.775 |
-0.79% |
2026/04/21 |
819.786 |
-0.22% |
| 2026/05/04 |
791.033 |
-1.07% |
2026/04/20 |
821.571 |
-1.80% |
| 2026/05/01 |
799.600 |
0.00% |
2026/04/17 |
836.612 |
0.00% |
| 2026/04/30 |
799.600 |
-0.86% |
2026/04/16 |
836.612 |
-0.59% |
| 2026/04/29 |
806.528 |
0.41% |
2026/04/15 |
841.537 |
0.84% |
| 2026/04/28 |
803.251 |
0.17% |
2026/04/14 |
834.504 |
0.49% |
| 2026/04/27 |
801.897 |
0.35% |
2026/04/13 |
830.408 |
0.87% |
| 2026/04/24 |
799.131 |
-0.00% |
2026/04/10 |
823.249 |
0.01% |
| 2026/04/23 |
799.152 |
-1.53% |
2026/04/09 |
823.205 |
0.15% |
| 2026/04/22 |
811.548 |
-1.00% |
2026/04/08 |
821.978 |
2.39% |
|
