| 
 | 
 
MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
 | 
  
| Indeks | 
Change | 
Change% | 
High | 
Low | 
Open | 
YTD | 
local | 
 
| 1015.516 | 
1.12 | 
0.11% | 
- | 
- | 
- | 
19.73% | 
2025/10/31 | 
 
 
 
 
 
MSCI AC WORLD INDEX ex AUSTRALIA (price)
 
| MA5 | 
MA10 | 
MA20 | 
MA60 | 
MA120 | 
MA260 | 
Deviation | 
 
| 1019.57 | 
1011.97 | 
1003.51 | 
981.32 | 
947.26 | 
896.62 | 
987.140 (2.87%) | 
 
 
| Date | 
Index | 
Change% | 
Date | 
Index | 
Change% | 
 
| 2025/10/31 | 
1015.516 | 
0.11% | 
2025/10/17 | 
992.607 | 
-0.04% | 
 
| 2025/10/30 | 
1014.389 | 
-0.90% | 
2025/10/16 | 
992.959 | 
-0.12% | 
 
| 2025/10/29 | 
1023.652 | 
0.09% | 
2025/10/15 | 
994.147 | 
0.71% | 
 
| 2025/10/28 | 
1022.690 | 
0.11% | 
2025/10/14 | 
987.109 | 
-0.28% | 
 
| 2025/10/27 | 
1021.594 | 
1.11% | 
2025/10/13 | 
989.883 | 
0.94% | 
 
| 2025/10/24 | 
1010.398 | 
0.65% | 
2025/10/10 | 
980.650 | 
-2.16% | 
 
| 2025/10/23 | 
1003.887 | 
0.44% | 
2025/10/09 | 
1002.314 | 
-0.27% | 
 
| 2025/10/22 | 
999.487 | 
-0.41% | 
2025/10/08 | 
1004.996 | 
0.41% | 
 
| 2025/10/21 | 
1003.603 | 
-0.09% | 
2025/10/07 | 
1000.891 | 
-0.39% | 
 
| 2025/10/20 | 
1004.529 | 
1.20% | 
2025/10/06 | 
1004.801 | 
0.29% | 
 
 
 
 
 
 |