MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
Indeks Change Change% High Low Open YTD local
1047.135 1.46 0.14% - - - 2.24% 2026/01/23


Technical Chart

MSCI AC WORLD INDEX ex AUSTRALIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1042.04 1044.99 1039.83 1020.80 999.77 932.72 1026.014 (2.06%)
Date Index Change% Date Index Change%
2026/01/23 1047.135 0.14% 2026/01/09 1044.985 0.54%
2026/01/22 1045.688 0.70% 2026/01/08 1039.388 -0.20%
2026/01/21 1038.403 0.63% 2026/01/07 1041.448 -0.36%
2026/01/20 1031.851 -1.46% 2026/01/06 1045.198 0.71%
2026/01/19 1047.131 -0.11% 2026/01/05 1037.823 0.83%
2026/01/16 1048.235 -0.01% 2026/01/02 1029.270 0.48%
2026/01/15 1048.300 0.16% 2026/01/01 1024.304 0.01%
2026/01/14 1046.591 -0.15% 2025/12/31 1024.186 -0.54%
2026/01/13 1048.153 -0.02% 2025/12/30 1029.784 -0.05%
2026/01/12 1048.383 0.33% 2025/12/29 1030.333 -0.20%