|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 933.208 |
-0.75 |
-0.08% |
- |
- |
- |
10.02% |
2025/07/04 |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 928.98 |
920.03 |
909.79 |
872.46 |
864.51 |
852.38 |
882.191 (5.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
933.208 |
-0.08% |
2025/06/20 |
892.618 |
-0.01% |
| 2025/07/03 |
933.943 |
0.66% |
2025/06/19 |
892.727 |
-0.42% |
| 2025/07/02 |
927.790 |
0.33% |
2025/06/18 |
896.479 |
-0.09% |
| 2025/07/01 |
924.723 |
-0.06% |
2025/06/17 |
897.252 |
-0.79% |
| 2025/06/30 |
925.248 |
0.33% |
2025/06/16 |
904.410 |
0.88% |
| 2025/06/27 |
922.168 |
0.59% |
2025/06/13 |
896.506 |
-1.11% |
| 2025/06/26 |
916.789 |
0.84% |
2025/06/12 |
906.565 |
0.30% |
| 2025/06/25 |
909.195 |
-0.10% |
2025/06/11 |
903.837 |
-0.06% |
| 2025/06/24 |
910.089 |
1.44% |
2025/06/10 |
904.374 |
0.42% |
| 2025/06/23 |
897.175 |
0.51% |
2025/06/09 |
900.632 |
0.19% |
|
