MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
Indeks Change Change% High Low Open YTD local
1094.074 6.20 0.57% - - - 6.82% 2026/05/05


Technical Chart

MSCI AC WORLD INDEX ex AUSTRALIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1087.09 1083.73 1072.77 1041.73 1035.18 986.04 1045.171 (4.68%)
Date Index Change% Date Index Change%
2026/05/05 1094.074 0.57% 2026/04/21 1075.441 -0.52%
2026/05/04 1087.869 -0.16% 2026/04/20 1081.089 -0.25%
2026/05/01 1089.563 0.25% 2026/04/17 1083.824 1.01%
2026/04/30 1086.796 0.90% 2026/04/16 1072.960 0.31%
2026/04/29 1077.125 -0.12% 2026/04/15 1069.652 0.61%
2026/04/28 1078.468 -0.55% 2026/04/14 1063.116 1.39%
2026/04/27 1084.467 0.26% 2026/04/13 1048.531 0.51%
2026/04/24 1081.676 0.47% 2026/04/10 1043.170 0.22%
2026/04/23 1076.634 -0.37% 2026/04/09 1040.914 0.15%
2026/04/22 1080.646 0.48% 2026/04/08 1039.390 3.29%