MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
Indeks Change Change% High Low Open YTD local
1051.501 -2.21 -0.21% - - - 2.67% 2026/02/13


Technical Chart

MSCI AC WORLD INDEX ex AUSTRALIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1059.36 1054.06 1051.98 1032.95 1012.60 943.13 1038.901 (1.21%)
Date Index Change% Date Index Change%
2026/02/13 1051.501 -0.21% 2026/01/30 1053.557 -0.58%
2026/02/12 1053.690 -1.02% 2026/01/29 1059.652 -0.14%
2026/02/11 1064.501 0.05% 2026/01/28 1061.135 0.05%
2026/02/10 1063.975 0.08% 2026/01/27 1060.612 0.65%
2026/02/09 1063.151 1.04% 2026/01/26 1053.773 0.63%
2026/02/06 1052.164 1.55% 2026/01/23 1047.135 0.14%
2026/02/05 1036.080 -1.24% 2026/01/22 1045.688 0.70%
2026/02/04 1049.039 -0.40% 2026/01/21 1038.403 0.63%
2026/02/03 1053.231 -0.01% 2026/01/20 1031.851 -1.46%
2026/02/02 1053.318 -0.02% 2026/01/19 1047.131 -0.11%