MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
Indeks Change Change% High Low Open YTD local
1036.658 -3.43 -0.33% - - - 1.22% 2026/03/05


Technical Chart

MSCI AC WORLD INDEX ex AUSTRALIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1047.69 1053.98 1054.29 1043.23 1022.36 951.58 1045.801 (-0.87%)
Date Index Change% Date Index Change%
2026/03/05 1036.658 -0.33% 2026/02/18 1058.486 0.69%
2026/03/04 1040.116 0.19% 2026/02/17 1051.181 -0.02%
2026/03/03 1038.126 -1.91% 2026/02/16 1051.386 -0.01%
2026/03/02 1058.309 -0.65% 2026/02/13 1051.501 -0.21%
2026/02/27 1065.240 -0.25% 2026/02/12 1053.690 -1.02%
2026/02/26 1067.927 0.68% 2026/02/11 1064.501 0.05%
2026/02/24 1060.755 0.53% 2026/02/10 1063.975 0.08%
2026/02/23 1055.183 -0.61% 2026/02/09 1063.151 1.04%
2026/02/20 1061.640 0.55% 2026/02/06 1052.164 1.55%
2026/02/19 1055.829 -0.25% 2026/02/05 1036.080 -1.24%