|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1024.304 |
0.10 |
0.01% |
- |
- |
- |
0.01% |
2026/01/01 |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1028.20 |
1027.83 |
1022.48 |
1009.91 |
985.76 |
920.91 |
1011.063 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/01 |
1024.304 |
0.01% |
2025/12/18 |
1010.745 |
0.62% |
| 2025/12/31 |
1024.186 |
-0.54% |
2025/12/17 |
1004.496 |
-1.26% |
| 2025/12/30 |
1029.784 |
-0.05% |
2025/12/15 |
1017.322 |
-0.10% |
| 2025/12/29 |
1030.333 |
-0.20% |
2025/12/12 |
1018.368 |
-0.65% |
| 2025/12/26 |
1032.406 |
0.02% |
2025/12/11 |
1025.031 |
0.34% |
| 2025/12/25 |
1032.242 |
0.01% |
2025/12/10 |
1021.514 |
0.54% |
| 2025/12/24 |
1032.183 |
0.25% |
2025/12/09 |
1016.059 |
-0.16% |
| 2025/12/23 |
1029.625 |
0.43% |
2025/12/08 |
1017.711 |
-0.26% |
| 2025/12/22 |
1025.172 |
0.69% |
2025/12/05 |
1020.387 |
0.07% |
| 2025/12/19 |
1018.102 |
0.73% |
2025/12/04 |
1019.707 |
0.67% |
|
