|
MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
788.240 |
4.47 |
0.57% |
- |
- |
- |
7.86% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
786.40 |
782.13 |
777.90 |
752.87 |
719.33 |
692.12 |
760.137 (3.70%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
788.240 |
0.57% |
2024/03/13 |
780.378 |
-0.07% |
2024/03/26 |
783.775 |
-0.11% |
2024/03/12 |
780.890 |
0.92% |
2024/03/25 |
784.653 |
-0.26% |
2024/03/11 |
773.757 |
-0.29% |
2024/03/22 |
786.681 |
-0.25% |
2024/03/08 |
776.018 |
-0.26% |
2024/03/21 |
788.642 |
0.66% |
2024/03/07 |
778.029 |
0.94% |
2024/03/20 |
783.462 |
0.62% |
2024/03/06 |
770.796 |
0.59% |
2024/03/19 |
778.600 |
0.24% |
2024/03/05 |
766.276 |
-0.76% |
2024/03/18 |
776.708 |
0.51% |
2024/03/04 |
772.179 |
0.02% |
2024/03/15 |
772.734 |
-0.65% |
2024/03/01 |
772.055 |
0.76% |
2024/03/14 |
777.783 |
-0.33% |
2024/02/29 |
766.250 |
0.41% |
|