|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1118.414 |
2.46 |
0.22% |
- |
- |
- |
9.20% |
2026/07/27 |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1121.69 |
1124.77 |
1128.44 |
1124.00 |
1081.86 |
1036.64 |
1122.738 (-0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
1118.414 |
0.22% |
2026/07/13 |
1127.729 |
-0.87% |
| 2026/07/24 |
1115.964 |
-0.20% |
2026/07/10 |
1137.662 |
0.40% |
| 2026/07/23 |
1118.188 |
-0.88% |
2026/07/09 |
1133.138 |
0.72% |
| 2026/07/22 |
1128.085 |
0.02% |
2026/07/08 |
1124.988 |
-0.65% |
| 2026/07/21 |
1127.816 |
1.06% |
2026/07/07 |
1132.327 |
-0.64% |
| 2026/07/20 |
1115.960 |
-0.30% |
2026/07/06 |
1139.623 |
0.42% |
| 2026/07/17 |
1119.303 |
-1.16% |
2026/07/03 |
1134.887 |
0.44% |
| 2026/07/16 |
1132.473 |
-0.58% |
2026/07/02 |
1129.891 |
0.06% |
| 2026/07/15 |
1139.078 |
0.59% |
2026/07/01 |
1129.174 |
-0.21% |
| 2026/07/14 |
1132.440 |
0.42% |
2026/06/30 |
1131.571 |
0.76% |
|
