|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1015.516 |
1.12 |
0.11% |
- |
- |
- |
19.73% |
2025/10/31 |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1019.57 |
1011.97 |
1003.51 |
981.32 |
947.26 |
896.62 |
987.140 (2.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
1015.516 |
0.11% |
2025/10/17 |
992.607 |
-0.04% |
| 2025/10/30 |
1014.389 |
-0.90% |
2025/10/16 |
992.959 |
-0.12% |
| 2025/10/29 |
1023.652 |
0.09% |
2025/10/15 |
994.147 |
0.71% |
| 2025/10/28 |
1022.690 |
0.11% |
2025/10/14 |
987.109 |
-0.28% |
| 2025/10/27 |
1021.594 |
1.11% |
2025/10/13 |
989.883 |
0.94% |
| 2025/10/24 |
1010.398 |
0.65% |
2025/10/10 |
980.650 |
-2.16% |
| 2025/10/23 |
1003.887 |
0.44% |
2025/10/09 |
1002.314 |
-0.27% |
| 2025/10/22 |
999.487 |
-0.41% |
2025/10/08 |
1004.996 |
0.41% |
| 2025/10/21 |
1003.603 |
-0.09% |
2025/10/07 |
1000.891 |
-0.39% |
| 2025/10/20 |
1004.529 |
1.20% |
2025/10/06 |
1004.801 |
0.29% |
|
