|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1139.623 |
4.77 |
0.42% |
- |
- |
- |
11.27% |
2026/07/06 |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1133.03 |
1127.72 |
1126.10 |
1110.67 |
1072.26 |
1025.23 |
1111.013 (2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
1139.623 |
0.42% |
2026/06/19 |
1136.946 |
-0.13% |
| 2026/07/03 |
1134.887 |
0.44% |
2026/06/18 |
1138.472 |
0.60% |
| 2026/07/02 |
1129.891 |
0.06% |
2026/06/17 |
1131.675 |
-0.65% |
| 2026/07/01 |
1129.174 |
-0.21% |
2026/06/16 |
1139.071 |
-0.27% |
| 2026/06/30 |
1131.571 |
0.76% |
2026/06/15 |
1142.110 |
1.71% |
| 2026/06/29 |
1123.007 |
0.32% |
2026/06/12 |
1122.924 |
1.14% |
| 2026/06/25 |
1119.441 |
0.38% |
2026/06/11 |
1110.314 |
1.18% |
| 2026/06/24 |
1115.177 |
-0.19% |
2026/06/10 |
1097.324 |
-1.52% |
| 2026/06/23 |
1117.304 |
-1.74% |
2026/06/09 |
1114.245 |
0.23% |
| 2026/06/22 |
1137.109 |
0.01% |
2026/06/08 |
1111.642 |
-0.44% |
|
