|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 984.867 |
4.51 |
0.46% |
- |
- |
- |
16.11% |
2025/09/15 |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 977.52 |
968.96 |
963.89 |
945.74 |
899.73 |
878.39 |
948.741 (3.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
984.867 |
0.46% |
2025/09/01 |
959.884 |
0.07% |
| 2025/09/12 |
980.317 |
0.06% |
2025/08/29 |
959.249 |
-0.51% |
| 2025/09/11 |
979.692 |
0.70% |
2025/08/28 |
964.139 |
0.33% |
| 2025/09/10 |
972.881 |
0.31% |
2025/08/27 |
960.924 |
0.03% |
| 2025/09/09 |
969.855 |
0.31% |
2025/08/26 |
960.591 |
-0.02% |
| 2025/09/08 |
966.895 |
0.34% |
2025/08/25 |
960.777 |
-0.25% |
| 2025/09/05 |
963.664 |
0.15% |
2025/08/22 |
963.138 |
1.37% |
| 2025/09/04 |
962.214 |
0.61% |
2025/08/21 |
950.115 |
-0.37% |
| 2025/09/03 |
956.427 |
0.38% |
2025/08/20 |
953.619 |
-0.22% |
| 2025/09/02 |
952.812 |
-0.74% |
2025/08/19 |
955.768 |
-0.34% |
|
