MSCI EU (price) indeks
Indeks Change Change% High Low Open YTD local
673.295 5.28 0.79% - - - 1.72% 2026/01/05


Technical Chart

MSCI EU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
665.68 662.47 656.64 641.74 629.90 593.74 644.603 (4.45%)
Date Index Change% Date Index Change%
2026/01/05 673.295 0.79% 2025/12/22 656.943 0.24%
2026/01/02 668.044 0.93% 2025/12/19 655.393 0.30%
2026/01/01 661.919 0.00% 2025/12/18 653.407 0.70%
2025/12/31 661.919 -0.19% 2025/12/17 648.861 -1.03%
2025/12/30 663.204 0.59% 2025/12/15 655.590 0.67%
2025/12/29 659.286 0.01% 2025/12/12 651.205 -0.61%
2025/12/26 659.216 -0.01% 2025/12/11 655.188 1.68%
2025/12/25 659.313 0.00% 2025/12/10 644.377 0.12%
2025/12/24 659.313 0.02% 2025/12/09 643.611 0.02%
2025/12/23 659.186 0.34% 2025/12/08 643.451 -0.20%