|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 712.592 |
-3.51 |
-0.49% |
- |
- |
- |
7.66% |
2026/07/06 |
MSCI EU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 708.79 |
702.81 |
700.85 |
690.17 |
680.19 |
653.64 |
690.675 (3.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
712.592 |
-0.49% |
2026/06/19 |
705.926 |
-0.32% |
| 2026/07/03 |
716.114 |
0.88% |
2026/06/18 |
708.213 |
-0.78% |
| 2026/07/02 |
709.854 |
1.53% |
2026/06/17 |
713.748 |
0.55% |
| 2026/07/01 |
699.181 |
-1.00% |
2026/06/16 |
709.879 |
0.22% |
| 2026/06/30 |
706.226 |
1.47% |
2026/06/15 |
708.300 |
0.79% |
| 2026/06/29 |
695.963 |
-0.24% |
2026/06/12 |
702.716 |
2.55% |
| 2026/06/25 |
697.627 |
1.14% |
2026/06/11 |
685.252 |
0.44% |
| 2026/06/24 |
689.786 |
-0.60% |
2026/06/10 |
682.236 |
-0.52% |
| 2026/06/23 |
693.940 |
-1.82% |
2026/06/09 |
685.795 |
-0.15% |
| 2026/06/22 |
706.798 |
0.12% |
2026/06/08 |
686.800 |
-0.21% |
|
