MSCI EU (price) indeks
Indeks Change Change% High Low Open YTD local
629.110 -9.84 -1.54% - - - -4.96% 2026/03/26


Technical Chart

MSCI EU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
630.19 636.68 649.78 675.18 657.67 624.30 669.043 (-5.97%)
Date Index Change% Date Index Change%
2026/03/26 629.110 -1.54% 2026/03/12 648.258 -1.05%
2026/03/25 638.918 1.21% 2026/03/11 655.148 -1.32%
2026/03/24 631.265 0.18% 2026/03/10 663.919 2.87%
2026/03/23 630.156 1.39% 2026/03/09 645.386 -0.62%
2026/03/20 621.525 -1.55% 2026/03/06 649.395 -1.12%
2026/03/19 631.305 -2.48% 2026/03/05 656.760 -1.80%
2026/03/18 647.361 -0.62% 2026/03/04 668.825 2.37%
2026/03/17 651.414 0.91% 2026/03/03 653.371 -4.33%
2026/03/16 645.568 0.85% 2026/03/02 682.942 -3.10%
2026/03/13 640.145 -1.25% 2026/02/27 704.814 -0.04%