MSCI EU (price) indeks
Indeks Change Change% High Low Open YTD local
656.760 -12.04 -1.80% - - - -0.78% 2026/03/05


Technical Chart

MSCI EU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
673.34 686.95 691.43 678.74 656.13 619.96 681.495 (-3.63%)
Date Index Change% Date Index Change%
2026/03/05 656.760 -1.80% 2026/02/18 702.673 1.35%
2026/03/04 668.825 2.37% 2026/02/17 693.295 0.19%
2026/03/03 653.371 -4.33% 2026/02/16 691.955 0.03%
2026/03/02 682.942 -3.10% 2026/02/13 691.737 -0.75%
2026/02/27 704.814 -0.04% 2026/02/12 696.935 -0.42%
2026/02/26 705.072 0.88% 2026/02/11 699.855 -0.62%
2026/02/24 698.913 -0.14% 2026/02/10 704.253 0.08%
2026/02/23 699.866 -0.53% 2026/02/09 703.702 1.79%
2026/02/20 703.576 1.18% 2026/02/06 691.340 1.19%
2026/02/19 695.392 -1.04% 2026/02/05 683.231 -1.04%