MSCI EU (price) indeks
Indeks Change Change% High Low Open YTD local
676.618 9.87 1.48% - - - 2.22% 2026/05/05


Technical Chart

MSCI EU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
673.72 675.65 681.57 668.54 665.36 637.46 669.635 (1.04%)
Date Index Change% Date Index Change%
2026/05/05 676.618 1.48% 2026/04/21 687.171 -1.03%
2026/05/04 666.743 -1.94% 2026/04/20 694.293 -1.34%
2026/05/01 679.915 0.42% 2026/04/17 703.725 2.18%
2026/04/30 677.067 1.32% 2026/04/16 688.731 -0.33%
2026/04/29 668.271 -0.38% 2026/04/15 691.046 -0.49%
2026/04/28 670.802 -0.87% 2026/04/14 694.426 2.11%
2026/04/27 676.657 -0.13% 2026/04/13 680.064 -0.30%
2026/04/24 677.538 -0.45% 2026/04/10 682.136 0.99%
2026/04/23 680.620 -0.24% 2026/04/09 675.416 -0.35%
2026/04/22 682.279 -0.71% 2026/04/08 677.786 5.68%