MSCI EU (price) indeks
Indeks Change Change% High Low Open YTD local
696.226 -1.33 -0.19% - - - 5.18% 2026/07/27


Technical Chart

MSCI EU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
697.96 698.71 701.57 694.04 681.75 658.60 697.145 (-0.13%)
Date Index Change% Date Index Change%
2026/07/27 696.226 -0.19% 2026/07/13 699.637 -0.21%
2026/07/24 697.558 0.90% 2026/07/10 701.110 -0.18%
2026/07/23 691.337 -1.80% 2026/07/09 702.409 1.50%
2026/07/22 704.005 0.48% 2026/07/08 692.013 -1.88%
2026/07/21 700.658 0.92% 2026/07/07 705.265 -1.03%
2026/07/20 694.277 -0.36% 2026/07/06 712.592 -0.49%
2026/07/17 696.761 -0.79% 2026/07/03 716.114 0.88%
2026/07/16 702.282 0.17% 2026/07/02 709.854 1.53%
2026/07/15 701.097 -0.25% 2026/07/01 699.181 -1.00%
2026/07/14 702.885 0.46% 2026/06/30 706.226 1.47%