|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 651.205 |
-4.00 |
-0.61% |
- |
- |
- |
31.45% |
2025/12/12 |
MSCI EU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 647.57 |
644.27 |
635.36 |
634.79 |
624.01 |
584.76 |
633.414 (2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
651.205 |
-0.61% |
2025/11/27 |
635.704 |
0.09% |
| 2025/12/11 |
655.188 |
1.68% |
2025/11/26 |
635.132 |
1.52% |
| 2025/12/10 |
644.377 |
0.12% |
2025/11/25 |
625.605 |
1.19% |
| 2025/12/09 |
643.611 |
0.02% |
2025/11/24 |
618.232 |
0.48% |
| 2025/12/08 |
643.451 |
-0.20% |
2025/11/21 |
615.298 |
-0.91% |
| 2025/12/05 |
644.724 |
-0.09% |
2025/11/20 |
620.949 |
0.18% |
| 2025/12/04 |
645.336 |
1.13% |
2025/11/19 |
619.822 |
-0.12% |
| 2025/12/02 |
638.133 |
-0.07% |
2025/11/18 |
620.538 |
-2.06% |
| 2025/12/01 |
638.567 |
0.07% |
2025/11/17 |
633.590 |
-0.93% |
| 2025/11/28 |
638.117 |
0.38% |
2025/11/14 |
639.559 |
-1.20% |
|
