MSCI EU (price) indeks
Indeks Change Change% High Low Open YTD local
691.737 -5.23 -0.75% - - - 4.50% 2026/02/13


Technical Chart

MSCI EU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
699.30 694.96 690.42 666.83 647.99 613.03 673.814 (2.66%)
Date Index Change% Date Index Change%
2026/02/13 691.737 -0.75% 2026/01/30 692.544 0.46%
2026/02/12 696.935 -0.42% 2026/01/29 689.342 -0.79%
2026/02/11 699.855 -0.62% 2026/01/28 694.799 -0.86%
2026/02/10 704.253 0.08% 2026/01/27 700.820 1.06%
2026/02/09 703.702 1.79% 2026/01/26 693.474 1.40%
2026/02/06 691.340 1.19% 2026/01/23 683.927 0.05%
2026/02/05 683.231 -1.04% 2026/01/22 683.561 1.63%
2026/02/04 690.428 -0.62% 2026/01/21 672.571 -0.27%
2026/02/03 694.731 0.19% 2026/01/20 674.391 0.15%
2026/02/02 693.390 0.12% 2026/01/19 673.369 -1.15%