|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
541.931 |
0.54 |
0.10% |
- |
- |
- |
7.71% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
540.61 |
538.74 |
535.38 |
512.97 |
489.57 |
478.05 |
520.147 (4.19%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
541.931 |
0.10% |
2024/03/13 |
541.459 |
0.36% |
2024/03/26 |
541.376 |
0.26% |
2024/03/12 |
539.530 |
1.01% |
2024/03/25 |
539.987 |
0.34% |
2024/03/11 |
534.132 |
-0.82% |
2024/03/22 |
538.142 |
-0.64% |
2024/03/08 |
538.527 |
0.13% |
2024/03/21 |
541.591 |
1.00% |
2024/03/07 |
537.844 |
1.58% |
2024/03/20 |
536.212 |
-0.07% |
2024/03/06 |
529.489 |
0.72% |
2024/03/19 |
536.595 |
0.08% |
2024/03/05 |
525.708 |
-0.36% |
2024/03/18 |
536.172 |
-0.11% |
2024/03/04 |
527.619 |
0.48% |
2024/03/15 |
536.774 |
-0.34% |
2024/03/01 |
525.123 |
0.84% |
2024/03/14 |
538.605 |
-0.53% |
2024/02/29 |
520.728 |
-0.26% |
|