MSCI EU (price) indeks
Indeks Change Change% High Low Open YTD local
691.046 -3.40 -0.49% - - - 4.40% 2026/04/15


Technical Chart

MSCI EU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
684.62 667.88 649.26 670.83 660.26 630.16 660.805 (4.58%)
Date Index Change% Date Index Change%
2026/04/15 691.046 -0.49% 2026/04/01 652.434 3.65%
2026/04/14 694.426 2.11% 2026/03/31 629.446 1.23%
2026/04/13 680.064 -0.30% 2026/03/30 621.791 0.23%
2026/04/10 682.136 0.99% 2026/03/27 620.395 -1.39%
2026/04/09 675.416 -0.35% 2026/03/26 629.110 -1.54%
2026/04/08 677.786 5.68% 2026/03/25 638.918 1.21%
2026/04/07 641.380 -0.61% 2026/03/24 631.265 0.18%
2026/04/06 645.333 -0.04% 2026/03/23 630.156 1.39%
2026/04/03 645.612 0.00% 2026/03/20 621.525 -1.55%
2026/04/02 645.612 -1.05% 2026/03/19 631.305 -2.48%