MSCI EU (price) indeks
Indeks Change Change% High Low Open YTD local
633.189 -5.11 -0.80% - - - 27.81% 2025/10/31


Technical Chart

MSCI EU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
641.18 640.32 636.92 626.15 615.14 570.87 628.710 (0.71%)
Date Index Change% Date Index Change%
2025/10/31 633.189 -0.79% 2025/10/17 633.375 -1.10%
2025/10/30 638.263 -1.08% 2025/10/16 640.416 1.20%
2025/10/29 645.247 0.02% 2025/10/15 632.850 0.96%
2025/10/28 645.101 0.15% 2025/10/14 626.805 -0.08%
2025/10/27 644.106 0.50% 2025/10/13 627.301 0.32%
2025/10/24 640.927 0.25% 2025/10/10 625.295 -1.32%
2025/10/23 639.359 0.45% 2025/10/09 633.654 -0.72%
2025/10/22 636.487 -0.51% 2025/10/08 638.219 0.29%
2025/10/21 639.772 -0.16% 2025/10/07 636.366 -0.72%
2025/10/20 640.799 1.17% 2025/10/06 640.960 -0.45%