MSCI EU (price) indeks

Indeks Change Change% High Low Open YTD local
541.931 0.54 0.10% - - - 7.71% 2024/03/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
540.61 538.74 535.38 512.97 489.57 478.05 520.147 (4.19%)
Date Index Change% Date Index Change%
2024/03/27 541.931 0.10% 2024/03/13 541.459 0.36%
2024/03/26 541.376 0.26% 2024/03/12 539.530 1.01%
2024/03/25 539.987 0.34% 2024/03/11 534.132 -0.82%
2024/03/22 538.142 -0.64% 2024/03/08 538.527 0.13%
2024/03/21 541.591 1.00% 2024/03/07 537.844 1.58%
2024/03/20 536.212 -0.07% 2024/03/06 529.489 0.72%
2024/03/19 536.595 0.08% 2024/03/05 525.708 -0.36%
2024/03/18 536.172 -0.11% 2024/03/04 527.619 0.48%
2024/03/15 536.774 -0.34% 2024/03/01 525.123 0.84%
2024/03/14 538.605 -0.53% 2024/02/29 520.728 -0.26%