MSCI EUROPE ex UK (price) indeks
Indeks Change Change% High Low Open YTD local
3417.142 -18.21 -0.53% - - - 4.77% 2026/02/13


Technical Chart

MSCI EUROPE ex UK (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3444.98 3420.42 3391.63 3278.59 3183.76 3018.04 3310.336 (3.23%)
Date Index Change% Date Index Change%
2026/02/13 3417.142 -0.53% 2026/01/30 3398.747 0.42%
2026/02/12 3435.504 -0.23% 2026/01/29 3384.536 -0.44%
2026/02/11 3443.333 -0.67% 2026/01/28 3399.354 -1.03%
2026/02/10 3466.395 0.11% 2026/01/27 3434.884 1.11%
2026/02/09 3462.533 1.72% 2026/01/26 3397.235 1.45%
2026/02/06 3404.060 1.09% 2026/01/23 3348.618 0.01%
2026/02/05 3367.209 -0.85% 2026/01/22 3348.341 1.45%
2026/02/04 3396.203 -0.40% 2026/01/21 3300.474 -0.31%
2026/02/03 3409.719 0.22% 2026/01/20 3310.796 0.17%
2026/02/02 3402.147 0.10% 2026/01/19 3305.278 -1.02%