|
|
MSCI EUROPE ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3096.786 |
-23.40 |
-0.75% |
- |
- |
- |
25.73% |
2025/10/31 |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3136.77 |
3140.02 |
3127.18 |
3072.09 |
3021.11 |
2819.79 |
3084.374 (0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
3096.786 |
-0.75% |
2025/10/17 |
3122.119 |
-0.93% |
| 2025/10/30 |
3120.182 |
-1.03% |
2025/10/16 |
3151.294 |
1.29% |
| 2025/10/29 |
3152.771 |
-0.11% |
2025/10/15 |
3111.043 |
1.00% |
| 2025/10/28 |
3156.255 |
-0.05% |
2025/10/14 |
3080.226 |
-0.05% |
| 2025/10/27 |
3157.852 |
0.32% |
2025/10/13 |
3081.833 |
0.26% |
| 2025/10/24 |
3147.878 |
0.23% |
2025/10/10 |
3073.834 |
-1.28% |
| 2025/10/23 |
3140.749 |
0.34% |
2025/10/09 |
3113.755 |
-0.72% |
| 2025/10/22 |
3130.045 |
-0.47% |
2025/10/08 |
3136.456 |
0.36% |
| 2025/10/21 |
3144.842 |
-0.25% |
2025/10/07 |
3125.197 |
-0.71% |
| 2025/10/20 |
3152.839 |
0.98% |
2025/10/06 |
3147.558 |
-0.26% |
|
