|
|
MSCI EUROPE ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3198.579 |
-18.66 |
-0.58% |
- |
- |
- |
29.86% |
2025/12/12 |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3182.48 |
3167.77 |
3125.98 |
3116.56 |
3063.24 |
2883.78 |
3111.669 (2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
3198.579 |
-0.58% |
2025/11/27 |
3127.933 |
0.13% |
| 2025/12/11 |
3217.180 |
1.53% |
2025/11/26 |
3123.909 |
1.37% |
| 2025/12/10 |
3168.790 |
0.17% |
2025/11/25 |
3081.767 |
1.11% |
| 2025/12/09 |
3163.325 |
-0.04% |
2025/11/24 |
3048.004 |
0.44% |
| 2025/12/08 |
3164.514 |
-0.17% |
2025/11/21 |
3034.651 |
-0.68% |
| 2025/12/05 |
3169.858 |
-0.12% |
2025/11/20 |
3055.462 |
0.14% |
| 2025/12/04 |
3173.618 |
1.05% |
2025/11/19 |
3051.157 |
-0.20% |
| 2025/12/02 |
3140.634 |
-0.03% |
2025/11/18 |
3057.240 |
-1.92% |
| 2025/12/01 |
3141.599 |
0.06% |
2025/11/17 |
3117.182 |
-0.87% |
| 2025/11/28 |
3139.574 |
0.37% |
2025/11/14 |
3144.687 |
-1.16% |
|
