|
|
MSCI EUROPE ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3305.539 |
18.73 |
0.57% |
- |
- |
- |
1.35% |
2026/01/05 |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3276.64 |
3264.34 |
3233.05 |
3154.84 |
3093.46 |
2926.89 |
3170.416 (4.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/05 |
3305.539 |
0.57% |
2025/12/22 |
3236.577 |
0.25% |
| 2026/01/02 |
3286.787 |
0.77% |
2025/12/19 |
3228.366 |
0.24% |
| 2026/01/01 |
3261.575 |
0.00% |
2025/12/18 |
3220.494 |
0.74% |
| 2025/12/31 |
3261.575 |
-0.19% |
2025/12/17 |
3196.766 |
-0.82% |
| 2025/12/30 |
3267.744 |
0.49% |
2025/12/15 |
3223.075 |
0.77% |
| 2025/12/29 |
3251.905 |
-0.01% |
2025/12/12 |
3198.579 |
-0.58% |
| 2025/12/26 |
3252.137 |
-0.01% |
2025/12/11 |
3217.180 |
1.53% |
| 2025/12/25 |
3252.529 |
0.00% |
2025/12/10 |
3168.790 |
0.17% |
| 2025/12/24 |
3252.529 |
0.04% |
2025/12/09 |
3163.325 |
-0.04% |
| 2025/12/23 |
3251.104 |
0.45% |
2025/12/08 |
3164.514 |
-0.17% |
|
