|
|
MSCI EUROPE ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2625.413 |
31.64 |
1.22% |
- |
- |
- |
4.35% |
2024/05/07 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2578.01 |
2574.02 |
2569.16 |
2593.28 |
2523.74 |
2420.87 |
2585.703 (1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/07 |
2625.413 |
1.22% |
2024/04/23 |
2591.815 |
1.72% |
| 2024/05/06 |
2593.774 |
0.72% |
2024/04/22 |
2547.968 |
0.27% |
| 2024/05/03 |
2575.333 |
1.27% |
2024/04/19 |
2541.139 |
0.05% |
| 2024/05/02 |
2542.994 |
-0.37% |
2024/04/18 |
2539.918 |
0.41% |
| 2024/05/01 |
2552.515 |
-0.15% |
2024/04/17 |
2529.540 |
-0.01% |
| 2024/04/30 |
2556.294 |
-1.05% |
2024/04/16 |
2529.682 |
-1.33% |
| 2024/04/29 |
2583.440 |
0.19% |
2024/04/15 |
2563.906 |
-0.53% |
| 2024/04/26 |
2578.584 |
0.90% |
2024/04/11 |
2577.507 |
-0.84% |
| 2024/04/25 |
2555.677 |
-0.80% |
2024/04/10 |
2599.308 |
-0.88% |
| 2024/04/24 |
2576.175 |
-0.60% |
2024/04/09 |
2622.316 |
0.05% |
|
