|
|
MSCI EUROPE ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3256.342 |
-59.69 |
-1.80% |
- |
- |
- |
-0.16% |
2026/03/05 |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3339.05 |
3400.64 |
3416.13 |
3341.28 |
3225.74 |
3051.92 |
3356.722 (-2.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
3256.342 |
-1.80% |
2026/02/18 |
3469.563 |
1.18% |
| 2026/03/04 |
3316.075 |
2.13% |
2026/02/17 |
3428.933 |
0.22% |
| 2026/03/03 |
3246.947 |
-4.11% |
2026/02/16 |
3421.486 |
0.13% |
| 2026/03/02 |
3386.105 |
-2.97% |
2026/02/13 |
3417.142 |
-0.53% |
| 2026/02/27 |
3489.761 |
0.22% |
2026/02/12 |
3435.504 |
-0.23% |
| 2026/02/26 |
3482.192 |
0.66% |
2026/02/11 |
3443.333 |
-0.67% |
| 2026/02/24 |
3459.526 |
0.05% |
2026/02/10 |
3466.395 |
0.11% |
| 2026/02/23 |
3457.802 |
-0.48% |
2026/02/09 |
3462.533 |
1.72% |
| 2026/02/20 |
3474.336 |
1.08% |
2026/02/06 |
3404.060 |
1.09% |
| 2026/02/19 |
3437.347 |
-0.93% |
2026/02/05 |
3367.209 |
-0.85% |
|
