|
|
MSCI EUROPE ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3325.318 |
42.35 |
1.29% |
- |
- |
- |
1.95% |
2026/05/05 |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3312.67 |
3320.28 |
3345.94 |
3296.37 |
3275.88 |
3134.94 |
3296.575 (0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/05 |
3325.318 |
1.29% |
2026/04/21 |
3369.154 |
-1.05% |
| 2026/05/04 |
3282.858 |
-1.81% |
2026/04/20 |
3405.053 |
-1.23% |
| 2026/05/01 |
3343.541 |
0.41% |
2026/04/17 |
3447.430 |
2.18% |
| 2026/04/30 |
3329.799 |
1.46% |
2026/04/16 |
3374.006 |
-0.38% |
| 2026/04/29 |
3281.819 |
-0.44% |
2026/04/15 |
3386.908 |
-0.52% |
| 2026/04/28 |
3296.227 |
-0.88% |
2026/04/14 |
3404.476 |
2.02% |
| 2026/04/27 |
3325.356 |
-0.08% |
2026/04/13 |
3337.043 |
-0.30% |
| 2026/04/24 |
3327.995 |
-0.54% |
2026/04/10 |
3346.987 |
0.84% |
| 2026/04/23 |
3345.902 |
0.06% |
2026/04/09 |
3319.045 |
-0.21% |
| 2026/04/22 |
3343.998 |
-0.75% |
2026/04/08 |
3325.948 |
5.23% |
|
