|
|
MSCI EUROPE ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3498.771 |
-22.89 |
-0.65% |
- |
- |
- |
7.27% |
2026/07/06 |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3484.09 |
3454.16 |
3438.35 |
3388.10 |
3346.21 |
3212.61 |
3390.694 (3.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
3498.771 |
-0.65% |
2026/06/19 |
3449.228 |
-0.36% |
| 2026/07/03 |
3521.502 |
0.80% |
2026/06/18 |
3461.665 |
-0.88% |
| 2026/07/02 |
3493.659 |
1.67% |
2026/06/17 |
3492.353 |
0.54% |
| 2026/07/01 |
3436.166 |
-0.99% |
2026/06/16 |
3473.490 |
0.18% |
| 2026/06/30 |
3470.370 |
1.21% |
2026/06/15 |
3467.348 |
0.71% |
| 2026/06/29 |
3428.930 |
-0.16% |
2026/06/12 |
3443.007 |
2.37% |
| 2026/06/25 |
3434.469 |
1.13% |
2026/06/11 |
3363.328 |
0.38% |
| 2026/06/24 |
3396.053 |
-0.28% |
2026/06/10 |
3350.739 |
-0.28% |
| 2026/06/23 |
3405.620 |
-1.46% |
2026/06/09 |
3360.295 |
-0.11% |
| 2026/06/22 |
3456.099 |
0.20% |
2026/06/08 |
3363.931 |
-0.31% |
|
