|
|
MSCI EUROPE ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3426.169 |
-3.77 |
-0.11% |
- |
- |
- |
5.05% |
2026/07/27 |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3432.13 |
3438.02 |
3451.25 |
3409.47 |
3355.27 |
3237.38 |
3424.850 (0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
3426.169 |
-0.11% |
2026/07/13 |
3440.366 |
-0.20% |
| 2026/07/24 |
3430.039 |
0.84% |
2026/07/10 |
3447.417 |
-0.20% |
| 2026/07/23 |
3401.630 |
-1.63% |
2026/07/09 |
3454.291 |
1.32% |
| 2026/07/22 |
3457.951 |
0.38% |
2026/07/08 |
3409.321 |
-1.83% |
| 2026/07/21 |
3444.854 |
0.72% |
2026/07/07 |
3472.923 |
-0.74% |
| 2026/07/20 |
3420.355 |
-0.51% |
2026/07/06 |
3498.771 |
-0.65% |
| 2026/07/17 |
3437.759 |
-0.46% |
2026/07/03 |
3521.502 |
0.80% |
| 2026/07/16 |
3453.807 |
0.06% |
2026/07/02 |
3493.659 |
1.67% |
| 2026/07/15 |
3451.898 |
-0.11% |
2026/07/01 |
3436.166 |
-0.99% |
| 2026/07/14 |
3455.757 |
0.45% |
2026/06/30 |
3470.370 |
1.21% |
|
