MSCI EUROPE ex UK (price) indeks
Indeks Change Change% High Low Open YTD local
3386.908 -17.70 -0.52% - - - 3.84% 2026/04/15


Technical Chart

MSCI EUROPE ex UK (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3358.89 3284.21 3199.23 3307.29 3249.94 3100.46 3257.686 (3.97%)
Date Index Change% Date Index Change%
2026/04/15 3386.908 -0.52% 2026/04/01 3219.700 3.47%
2026/04/14 3404.476 2.02% 2026/03/31 3111.650 1.07%
2026/04/13 3337.043 -0.30% 2026/03/30 3078.845 0.32%
2026/04/10 3346.987 0.84% 2026/03/27 3069.098 -1.31%
2026/04/09 3319.045 -0.21% 2026/03/26 3109.807 -1.38%
2026/04/08 3325.948 5.23% 2026/03/25 3153.436 1.28%
2026/04/07 3160.675 -0.82% 2026/03/24 3113.724 0.29%
2026/04/06 3186.653 -0.02% 2026/03/23 3104.831 1.17%
2026/04/03 3187.198 0.00% 2026/03/20 3068.775 -1.41%
2026/04/02 3187.198 -1.01% 2026/03/19 3112.554 -2.49%