MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1231.575 -40.98 -3.22% - - - -11.12% 2025/12/19


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1249.48 1239.48 1238.96 1257.18 1245.91 1285.86 1248.432 (-1.35%)
Date Index Change% Date Index Change%
2025/12/19 1231.575 -3.22% 2025/12/04 1215.352 -0.69%
2025/12/18 1272.500 0.88% 2025/12/02 1223.817 -1.39%
2025/12/17 1261.425 1.59% 2025/12/01 1241.013 -0.36%
2025/12/15 1241.652 0.11% 2025/11/28 1245.518 0.30%
2025/12/12 1240.246 0.58% 2025/11/27 1241.846 0.49%
2025/12/11 1233.104 -0.30% 2025/11/26 1235.786 -0.91%
2025/12/10 1236.856 0.42% 2025/11/25 1247.149 0.09%
2025/12/09 1231.738 0.17% 2025/11/24 1246.082 0.26%
2025/12/08 1229.624 1.11% 2025/11/21 1242.823 -0.18%
2025/12/05 1216.083 0.06% 2025/11/20 1245.073 0.43%