|
|
MSCI Jamaica (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1740.883 |
14.33 |
0.83% |
- |
- |
- |
37.61% |
2026/07/06 |
MSCI Jamaica (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1710.95 |
1697.53 |
1623.73 |
1509.77 |
1430.64 |
1331.99 |
1530.298 (13.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
1740.883 |
0.83% |
2026/06/19 |
1693.611 |
3.96% |
| 2026/07/03 |
1726.588 |
1.83% |
2026/06/18 |
1629.070 |
-0.20% |
| 2026/07/02 |
1695.606 |
-0.82% |
2026/06/17 |
1632.373 |
3.86% |
| 2026/07/01 |
1709.691 |
1.65% |
2026/06/16 |
1571.778 |
3.79% |
| 2026/06/30 |
1681.997 |
2.21% |
2026/06/15 |
1514.421 |
-0.01% |
| 2026/06/29 |
1645.702 |
-1.80% |
2026/06/12 |
1514.542 |
1.65% |
| 2026/06/25 |
1675.934 |
-0.76% |
2026/06/11 |
1489.988 |
-0.01% |
| 2026/06/24 |
1688.793 |
-1.19% |
2026/06/10 |
1490.205 |
0.62% |
| 2026/06/23 |
1709.155 |
0.48% |
2026/06/09 |
1480.985 |
-0.09% |
| 2026/06/22 |
1700.962 |
0.43% |
2026/06/08 |
1482.295 |
1.08% |
|
