MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1247.058 2.99 0.24% - - - -10.01% 2025/06/27


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1255.57 1256.77 1267.07 1285.65 1313.12 1309.42 1282.264 (-2.75%)
Date Index Change% Date Index Change%
2025/06/27 1247.058 0.24% 2025/06/13 1260.402 0.40%
2025/06/26 1244.126 -0.62% 2025/06/12 1255.443 -0.97%
2025/06/25 1251.942 -0.90% 2025/06/11 1267.748 -0.58%
2025/06/24 1263.317 -0.64% 2025/06/10 1275.095 0.12%
2025/06/23 1271.397 0.75% 2025/06/09 1273.623 -0.52%
2025/06/20 1261.985 0.20% 2025/06/06 1280.338 -0.00%
2025/06/19 1259.511 0.26% 2025/06/05 1280.379 0.53%
2025/06/18 1256.211 -0.05% 2025/06/04 1273.612 -1.85%
2025/06/17 1256.813 0.12% 2025/06/02 1297.603 -0.90%
2025/06/16 1255.343 -0.40% 2025/05/30 1309.388 -0.17%