MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1923.329 17.34 0.91% - - - 52.03% 2026/07/27


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1884.37 1871.98 1814.35 1618.31 1494.38 1366.39 1668.445 (15.28%)
Date Index Change% Date Index Change%
2026/07/27 1923.329 0.91% 2026/07/13 1853.462 -0.82%
2026/07/24 1905.899 1.27% 2026/07/10 1868.875 0.67%
2026/07/23 1881.908 0.40% 2026/07/09 1856.439 3.83%
2026/07/22 1874.342 2.07% 2026/07/08 1788.044 2.71%
2026/07/21 1836.363 -1.51% 2026/07/06 1740.883 0.83%
2026/07/20 1864.516 1.52% 2026/07/03 1726.588 1.83%
2026/07/17 1836.653 -0.09% 2026/07/02 1695.606 -0.82%
2026/07/16 1838.246 -2.66% 2026/07/01 1709.691 1.65%
2026/07/15 1888.469 0.99% 2026/06/30 1681.997 2.21%
2026/07/14 1870.046 0.89% 2026/06/29 1645.702 -1.80%