MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1389.019 -23.59 -1.67% - - - -7.42% 2024/04/19


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1414.78 1421.38 1429.54 1445.71 1449.01 1474.79 1442.019 (-3.68%)
Date Index Change% Date Index Change%
2024/04/19 1389.019 -1.67% 2024/04/03 1427.950 -0.60%
2024/04/18 1412.546 -0.43% 2024/04/02 1436.581 -0.03%
2024/04/16 1418.585 -0.28% 2024/04/01 1437.059 -0.00%
2024/04/15 1422.580 -0.60% 2024/03/29 1437.122 0.00%
2024/04/12 1431.173 0.02% 2024/03/28 1437.122 0.67%
2024/04/11 1430.864 -0.02% 2024/03/27 1427.522 -1.16%
2024/04/10 1431.175 0.28% 2024/03/26 1444.332 0.47%
2024/04/09 1427.163 0.26% 2024/03/25 1437.622 -1.32%
2024/04/05 1423.453 -0.26% 2024/03/22 1456.904 1.55%
2024/04/04 1427.225 -0.05% 2024/03/21 1434.712 -1.02%