MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1272.753 5.07 0.40% - - - -8.15% 2025/10/17


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1275.99 1280.50 1281.13 1253.88 1258.95 1296.60 1262.212 (0.84%)
Date Index Change% Date Index Change%
2025/10/17 1272.753 0.40% 2025/10/03 1287.388 0.39%
2025/10/16 1267.655 -0.95% 2025/10/02 1282.381 0.19%
2025/10/15 1279.814 0.25% 2025/10/01 1279.984 0.36%
2025/10/14 1276.649 -0.50% 2025/09/30 1275.414 0.20%
2025/10/13 1283.089 -0.43% 2025/09/29 1272.810 -0.95%
2025/10/10 1288.588 0.43% 2025/09/26 1285.053 0.30%
2025/10/09 1283.043 -0.05% 2025/09/25 1281.161 0.26%
2025/10/08 1283.702 -0.06% 2025/09/24 1277.895 -0.57%
2025/10/07 1284.502 -0.05% 2025/09/23 1285.168 -0.41%
2025/10/06 1285.158 -0.17% 2025/09/22 1290.401 0.33%