MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1312.831 0.52 0.04% - - - 3.78% 2026/01/23


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1311.17 1296.25 1277.10 1253.16 1260.38 1276.37 1262.269 (4.01%)
Date Index Change% Date Index Change%
2026/01/23 1312.831 0.04% 2026/01/09 1255.473 0.06%
2026/01/22 1312.365 -0.21% 2026/01/08 1254.725 0.35%
2026/01/21 1315.120 0.75% 2026/01/07 1250.343 -0.91%
2026/01/20 1305.310 -0.37% 2026/01/06 1261.770 0.26%
2026/01/19 1310.220 0.96% 2026/01/05 1258.472 -1.24%
2026/01/16 1297.742 0.27% 2026/01/02 1274.283 0.73%
2026/01/15 1294.243 0.46% 2026/01/01 1265.069 0.00%
2026/01/14 1288.369 2.18% 2025/12/31 1265.069 1.40%
2026/01/13 1260.864 -0.36% 2025/12/30 1247.639 0.09%
2026/01/12 1265.455 0.80% 2025/12/29 1246.572 -0.34%