MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1358.998 6.90 0.51% - - - 7.42% 2026/04/15


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1352.72 1357.87 1353.58 1354.88 1303.38 1281.35 1351.931 (0.52%)
Date Index Change% Date Index Change%
2026/04/15 1358.998 0.51% 2026/04/01 1361.373 0.43%
2026/04/14 1352.089 0.10% 2026/03/31 1355.553 -0.22%
2026/04/13 1350.686 0.15% 2026/03/30 1358.578 0.32%
2026/04/10 1348.663 -0.33% 2026/03/27 1354.248 0.19%
2026/04/09 1353.184 -0.43% 2026/03/26 1351.665 0.15%
2026/04/08 1359.080 0.55% 2026/03/25 1349.638 0.70%
2026/04/07 1351.689 -1.20% 2026/03/24 1340.288 0.28%
2026/04/06 1368.106 0.00% 2026/03/23 1336.582 -0.04%
2026/04/03 1368.106 0.00% 2026/03/20 1337.111 -0.80%
2026/04/02 1368.106 0.49% 2026/03/19 1347.924 -0.55%