MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1320.929 -64.71 -4.67% - - - 4.42% 2026/02/13


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1368.46 1348.75 1333.69 1277.77 1274.05 1276.02 1291.322 (2.29%)
Date Index Change% Date Index Change%
2026/02/13 1320.929 -4.67% 2026/01/30 1315.280 0.46%
2026/02/12 1385.619 -0.53% 2026/01/29 1309.267 -2.24%
2026/02/11 1393.041 -1.09% 2026/01/28 1339.279 0.02%
2026/02/10 1408.457 5.56% 2026/01/27 1338.964 0.85%
2026/02/09 1334.231 -0.17% 2026/01/26 1327.661 1.13%
2026/02/06 1336.477 0.85% 2026/01/23 1312.831 0.04%
2026/02/05 1325.237 0.07% 2026/01/22 1312.365 -0.21%
2026/02/04 1324.303 -0.67% 2026/01/21 1315.120 0.75%
2026/02/03 1333.296 0.56% 2026/01/20 1305.310 -0.37%
2026/02/02 1325.904 0.81% 2026/01/19 1310.220 0.96%