MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1401.621 6.42 0.46% - - - 10.79% 2026/03/05


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1383.98 1369.97 1363.64 1306.22 1284.17 1277.43 1322.353 (5.99%)
Date Index Change% Date Index Change%
2026/03/05 1401.621 0.46% 2026/02/18 1359.303 0.04%
2026/03/04 1395.166 1.89% 2026/02/17 1358.736 0.56%
2026/03/03 1369.233 0.97% 2026/02/16 1351.169 2.29%
2026/03/02 1356.027 -2.99% 2026/02/13 1320.929 -4.67%
2026/02/27 1397.843 2.01% 2026/02/12 1385.619 -0.53%
2026/02/26 1370.313 1.19% 2026/02/11 1393.041 -1.09%
2026/02/24 1354.147 0.51% 2026/02/10 1408.457 5.56%
2026/02/23 1347.341 -0.00% 2026/02/09 1334.231 -0.17%
2026/02/20 1347.346 -0.98% 2026/02/06 1336.477 0.85%
2026/02/19 1360.619 0.10% 2026/02/05 1325.237 0.07%