MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1299.575 31.57 2.49% - - - -6.22% 2025/09/15


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1275.22 1271.71 1270.19 1231.69 1260.60 1296.29 1245.247 (4.36%)
Date Index Change% Date Index Change%
2025/09/15 1299.575 2.49% 2025/09/01 1277.537 -0.77%
2025/09/12 1268.039 -0.42% 2025/08/29 1287.515 0.79%
2025/09/11 1273.435 -0.03% 2025/08/28 1277.430 -0.78%
2025/09/10 1273.802 0.99% 2025/08/27 1287.479 0.97%
2025/09/09 1261.274 0.61% 2025/08/26 1275.063 1.19%
2025/09/08 1253.674 -1.09% 2025/08/25 1260.099 0.55%
2025/09/05 1267.430 -0.08% 2025/08/22 1253.177 -0.67%
2025/09/04 1268.382 -0.20% 2025/08/21 1261.628 0.62%
2025/09/03 1270.921 -0.75% 2025/08/20 1253.792 0.05%
2025/09/02 1280.536 0.23% 2025/08/19 1253.110 -0.00%