MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1489.929 1.64 0.11% - - - 17.77% 2026/05/05


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1476.44 1448.60 1410.53 1380.51 1324.06 1289.51 1382.417 (7.78%)
Date Index Change% Date Index Change%
2026/05/05 1489.929 0.11% 2026/04/21 1425.600 -1.27%
2026/05/04 1488.321 0.66% 2026/04/20 1443.927 5.26%
2026/05/01 1478.506 0.78% 2026/04/17 1371.726 0.81%
2026/04/30 1467.047 0.59% 2026/04/16 1360.669 0.12%
2026/04/29 1458.414 1.05% 2026/04/15 1358.998 0.51%
2026/04/28 1443.330 1.11% 2026/04/14 1352.089 0.10%
2026/04/27 1427.552 1.61% 2026/04/13 1350.686 0.15%
2026/04/24 1404.899 -0.55% 2026/04/10 1348.663 -0.33%
2026/04/23 1412.633 -0.20% 2026/04/09 1353.184 -0.43%
2026/04/22 1415.412 -0.71% 2026/04/08 1359.080 0.55%