MSCI MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
401.980 -1.21 -0.30% - - - -3.53% 2026/05/05


Technical Chart   MSCI link

MSCI MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
402.05 404.80 403.50 387.89 400.53 416.02 392.034 (2.54%)
Date Index Change% Date Index Change%
2026/05/05 401.980 -0.30% 2026/04/21 413.946 0.55%
2026/05/04 403.188 0.52% 2026/04/20 411.689 -1.37%
2026/05/01 401.100 0.04% 2026/04/17 417.400 3.34%
2026/04/30 400.920 -0.54% 2026/04/16 403.928 -0.06%
2026/04/29 403.079 0.06% 2026/04/15 404.170 -0.01%
2026/04/28 402.830 -0.65% 2026/04/14 404.207 2.85%
2026/04/27 405.449 0.23% 2026/04/13 393.013 -1.04%
2026/04/24 404.535 -1.82% 2026/04/10 397.155 2.39%
2026/04/23 412.017 -0.21% 2026/04/09 387.871 -0.21%
2026/04/22 412.882 -0.26% 2026/04/08 388.678 5.05%