MSCI MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
380.466 1.97 0.52% - - - -8.69% 2026/07/27


Technical Chart   MSCI link

MSCI MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
377.97 378.75 382.70 393.90 390.85 411.77 391.299 (-2.77%)
Date Index Change% Date Index Change%
2026/07/27 380.466 0.52% 2026/07/13 382.539 -0.57%
2026/07/24 378.497 0.57% 2026/07/10 384.713 0.57%
2026/07/23 376.346 -0.34% 2026/07/09 382.549 -0.57%
2026/07/22 377.640 0.20% 2026/07/08 384.738 -1.90%
2026/07/21 376.896 0.66% 2026/07/06 392.201 -0.48%
2026/07/20 374.412 -0.45% 2026/07/03 394.109 1.12%
2026/07/17 376.101 -1.46% 2026/07/02 389.749 1.33%
2026/07/16 381.665 -0.38% 2026/07/01 384.626 -0.67%
2026/07/15 383.104 0.19% 2026/06/30 387.235 0.82%
2026/07/14 382.377 -0.04% 2026/06/29 384.079 0.32%