MSCI MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
392.201 -1.89 -0.48% - - - -5.88% 2026/07/06


Technical Chart   MSCI link

MSCI MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
389.58 388.13 391.76 399.97 394.58 414.47 395.853 (-0.92%)
Date Index Change% Date Index Change%
2026/07/06 392.201 -0.48% 2026/06/19 392.936 -0.11%
2026/07/03 394.109 1.12% 2026/06/18 393.386 -2.94%
2026/07/02 389.749 1.33% 2026/06/17 405.313 -0.06%
2026/07/01 384.626 -0.67% 2026/06/16 405.552 0.34%
2026/06/30 387.235 0.82% 2026/06/15 404.160 4.78%
2026/06/29 384.079 0.32% 2026/06/12 385.735 1.93%
2026/06/25 382.863 -0.22% 2026/06/11 378.439 -3.08%
2026/06/24 383.714 -1.63% 2026/06/10 390.450 -1.82%
2026/06/23 390.087 -0.65% 2026/06/09 397.697 -0.60%
2026/06/22 392.658 -0.07% 2026/06/08 400.111 0.64%