MSCI MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
404.170 -0.04 -0.01% - - - -3.00% 2026/04/15


Technical Chart   MSCI link

MSCI MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
397.28 386.42 378.34 388.12 402.97 414.60 383.608 (5.36%)
Date Index Change% Date Index Change%
2026/04/15 404.170 -0.01% 2026/04/01 376.141 2.88%
2026/04/14 404.207 2.85% 2026/03/31 365.622 -0.70%
2026/04/13 393.013 -1.04% 2026/03/30 368.217 0.08%
2026/04/10 397.155 2.39% 2026/03/27 367.915 -1.36%
2026/04/09 387.871 -0.21% 2026/03/26 372.969 -1.06%
2026/04/08 388.678 5.05% 2026/03/25 376.976 2.11%
2026/04/07 369.996 -0.81% 2026/03/24 369.194 0.16%
2026/04/06 373.015 0.10% 2026/03/23 368.618 -0.02%
2026/04/03 372.640 -0.22% 2026/03/20 368.696 0.13%
2026/04/02 373.468 -0.71% 2026/03/19 368.203 -1.57%