MSCI MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
282.705 2.16 0.77% - - - 7.42% 2024/04/18


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
280.65 280.13 277.45 274.16 266.50 254.83 275.149 (2.75%)
Date Index Change% Date Index Change%
2024/04/18 282.705 1.17% 2024/04/02 275.995 0.64%
2024/04/16 279.438 0.18% 2024/04/01 274.249 0.06%
2024/04/15 278.932 -0.13% 2024/03/29 274.076 0.07%
2024/04/12 279.293 -1.27% 2024/03/28 273.873 0.21%
2024/04/11 282.895 0.04% 2024/03/27 273.308 0.02%
2024/04/10 282.788 -0.05% 2024/03/26 273.257 -0.68%
2024/04/09 282.932 2.00% 2024/03/25 275.120 -0.08%
2024/04/05 277.381 -0.10% 2024/03/22 275.336 -0.39%
2024/04/04 277.650 0.13% 2024/03/21 276.425 0.17%
2024/04/03 277.288 0.47% 2024/03/20 275.963 -0.57%