MSCI MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
428.177 3.69 0.87% - - - 2.76% 2026/01/05


Technical Chart   MSCI link

MSCI MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
419.76 416.35 415.64 417.65 432.04 402.49 416.474 (2.81%)
Date Index Change% Date Index Change%
2026/01/05 428.177 0.87% 2025/12/22 420.242 -0.17%
2026/01/02 424.487 1.87% 2025/12/19 420.968 0.53%
2026/01/01 416.682 0.00% 2025/12/18 418.729 -0.16%
2025/12/31 416.682 0.95% 2025/12/17 419.404 1.23%
2025/12/30 412.749 1.63% 2025/12/15 414.319 0.22%
2025/12/29 406.126 -0.06% 2025/12/12 413.390 -0.02%
2025/12/26 406.378 -2.33% 2025/12/11 413.471 0.78%
2025/12/25 416.064 -0.18% 2025/12/10 410.253 0.26%
2025/12/24 416.835 -0.59% 2025/12/09 409.171 -0.02%
2025/12/23 419.319 -0.22% 2025/12/08 409.269 -0.26%