MSCI MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
434.855 0.87 0.20% - - - 42.23% 2025/10/31


Technical Chart   MSCI link

MSCI MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
434.01 432.17 424.83 441.87 432.65 384.77 435.154 (-0.07%)
Date Index Change% Date Index Change%
2025/10/31 434.855 0.20% 2025/10/17 414.024 0.43%
2025/10/30 433.990 -0.35% 2025/10/16 412.270 1.46%
2025/10/29 435.507 0.56% 2025/10/15 406.333 -0.70%
2025/10/28 433.088 0.11% 2025/10/14 409.214 -1.87%
2025/10/27 432.615 -0.12% 2025/10/13 417.028 0.37%
2025/10/24 433.149 0.35% 2025/10/10 415.470 -0.40%
2025/10/23 431.617 -0.28% 2025/10/09 417.133 -1.87%
2025/10/22 432.829 0.39% 2025/10/08 425.072 -0.62%
2025/10/21 431.136 1.95% 2025/10/07 427.721 -0.70%
2025/10/20 422.882 2.14% 2025/10/06 430.727 1.34%