MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
1113.664 13.31 1.21% - - - -7.27% 2026/07/27


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1110.17 1117.94 1129.19 1163.43 1202.09 1144.69 1158.782 (-3.89%)
Date Index Change% Date Index Change%
2026/07/27 1113.664 1.21% 2026/07/13 1132.105 -0.78%
2026/07/24 1100.311 0.67% 2026/07/10 1141.042 0.70%
2026/07/23 1092.983 -3.26% 2026/07/09 1133.108 -1.16%
2026/07/22 1129.822 1.41% 2026/07/07 1146.451 -0.91%
2026/07/21 1114.067 0.65% 2026/07/06 1156.942 -0.41%
2026/07/20 1106.848 -0.76% 2026/07/03 1161.737 1.32%
2026/07/17 1115.361 -1.25% 2026/07/02 1146.547 1.62%
2026/07/16 1129.534 -0.52% 2026/07/01 1128.248 -0.34%
2026/07/15 1135.474 -0.52% 2026/06/30 1132.121 0.55%
2026/07/14 1141.382 0.82% 2026/06/29 1125.975 -0.59%