MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
1307.697 -29.28 -2.19% - - - 8.88% 2026/02/13


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1317.61 1301.02 1311.33 1222.60 1141.94 990.70 1247.104 (4.86%)
Date Index Change% Date Index Change%
2026/02/13 1307.697 -2.19% 2026/01/30 1295.500 -6.11%
2026/02/12 1336.952 1.03% 2026/01/29 1379.749 0.34%
2026/02/11 1323.306 0.88% 2026/01/28 1375.014 2.30%
2026/02/10 1311.826 0.27% 2026/01/27 1344.160 -1.37%
2026/02/09 1308.275 1.18% 2026/01/26 1362.772 3.63%
2026/02/06 1293.032 2.66% 2026/01/23 1315.045 1.03%
2026/02/05 1259.509 -3.13% 2026/01/22 1301.694 0.85%
2026/02/04 1300.255 0.00% 2026/01/21 1290.676 0.79%
2026/02/03 1300.205 2.45% 2026/01/20 1280.501 0.72%
2026/02/02 1269.130 -2.04% 2026/01/19 1271.321 0.38%