|
|
MSCI FM Africa (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1155.869 |
12.80 |
1.12% |
- |
- |
- |
61.89% |
2025/12/12 |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1128.95 |
1124.18 |
1114.66 |
1093.05 |
1024.06 |
902.64 |
1092.088 (5.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
1155.869 |
1.12% |
2025/11/27 |
1101.449 |
-1.61% |
| 2025/12/11 |
1143.043 |
1.99% |
2025/11/26 |
1119.473 |
2.32% |
| 2025/12/10 |
1120.731 |
0.80% |
2025/11/25 |
1094.077 |
0.55% |
| 2025/12/09 |
1111.849 |
-0.13% |
2025/11/24 |
1088.085 |
1.19% |
| 2025/12/08 |
1113.261 |
-2.17% |
2025/11/21 |
1075.322 |
-3.76% |
| 2025/12/05 |
1137.964 |
1.92% |
2025/11/20 |
1117.316 |
0.08% |
| 2025/12/04 |
1116.564 |
0.68% |
2025/11/19 |
1116.435 |
1.67% |
| 2025/12/02 |
1109.007 |
-1.34% |
2025/11/18 |
1098.064 |
-2.14% |
| 2025/12/01 |
1124.075 |
1.32% |
2025/11/17 |
1122.020 |
0.26% |
| 2025/11/28 |
1109.416 |
0.72% |
2025/11/14 |
1119.100 |
-2.37% |
|
