MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
627.147 0.38 0.06% - - - -9.73% 2024/04/25


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
625.36 628.88 638.85 637.40 647.62 652.94 636.909 (-1.53%)
Date Index Change% Date Index Change%
2024/04/25 627.147 0.06% 2024/04/11 654.046 -0.26%
2024/04/24 626.757 -0.02% 2024/04/10 655.720 -1.44%
2024/04/23 626.868 0.67% 2024/04/09 665.328 1.99%
2024/04/22 622.708 -0.10% 2024/04/05 652.370 -0.80%
2024/04/19 623.308 0.04% 2024/04/04 657.635 2.31%
2024/04/18 623.083 -0.13% 2024/04/03 642.777 -0.21%
2024/04/17 623.896 -0.41% 2024/04/02 644.114 0.92%
2024/04/16 626.435 -1.85% 2024/04/01 638.240 -0.12%
2024/04/15 638.264 -1.86% 2024/03/29 639.018 0.03%
2024/04/12 650.367 -0.56% 2024/03/28 638.845 0.45%