MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
1250.300 -31.01 -2.42% - - - 4.10% 2026/03/05


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1311.21 1329.04 1317.79 1269.22 1178.36 1017.63 1281.196 (-2.41%)
Date Index Change% Date Index Change%
2026/03/05 1250.300 -2.42% 2026/02/18 1323.833 2.91%
2026/03/04 1281.355 2.67% 2026/02/17 1286.391 -2.15%
2026/03/03 1247.980 -8.82% 2026/02/16 1314.640 0.53%
2026/03/02 1368.669 -2.78% 2026/02/13 1307.697 -2.19%
2026/02/27 1407.755 1.87% 2026/02/12 1336.952 1.03%
2026/02/26 1381.957 1.44% 2026/02/11 1323.306 0.88%
2026/02/24 1362.330 0.40% 2026/02/10 1311.826 0.27%
2026/02/23 1356.898 2.13% 2026/02/09 1308.275 1.18%
2026/02/20 1328.587 1.84% 2026/02/06 1293.032 2.66%
2026/02/19 1304.582 -1.45% 2026/02/05 1259.509 -3.13%