MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
1258.196 -9.89 -0.78% - - - 4.76% 2026/04/15


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1252.00 1224.49 1180.35 1256.50 1206.34 1062.08 1224.144 (2.78%)
Date Index Change% Date Index Change%
2026/04/15 1258.196 -0.78% 2026/04/01 1198.441 4.58%
2026/04/14 1268.053 2.38% 2026/03/31 1145.973 1.85%
2026/04/13 1238.548 -1.28% 2026/03/30 1125.188 0.26%
2026/04/10 1254.657 1.14% 2026/03/27 1122.244 -1.14%
2026/04/09 1240.550 -1.30% 2026/03/26 1135.179 -2.13%
2026/04/08 1256.886 7.61% 2026/03/25 1159.835 4.25%
2026/04/07 1167.979 -1.81% 2026/03/24 1112.514 -1.08%
2026/04/06 1189.475 0.36% 2026/03/23 1124.640 1.19%
2026/04/03 1185.241 -0.01% 2026/03/20 1111.398 -1.35%
2026/04/02 1185.317 -1.10% 2026/03/19 1126.642 -3.40%