MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
1156.942 -4.76 -0.41% - - - -3.67% 2026/07/06


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1145.12 1139.89 1152.49 1189.69 1223.76 1133.37 1175.702 (-1.60%)
Date Index Change% Date Index Change%
2026/07/06 1156.942 -0.41% 2026/06/19 1152.639 -3.02%
2026/07/03 1161.737 1.32% 2026/06/18 1188.510 -2.43%
2026/07/02 1146.547 1.62% 2026/06/17 1218.107 0.87%
2026/07/01 1128.248 -0.34% 2026/06/16 1207.587 -0.16%
2026/06/30 1132.121 0.55% 2026/06/15 1209.529 4.18%
2026/06/29 1125.975 -0.59% 2026/06/12 1161.052 3.74%
2026/06/25 1132.668 1.94% 2026/06/11 1119.197 0.37%
2026/06/24 1111.133 -2.76% 2026/06/10 1115.048 -2.33%
2026/06/23 1142.726 -1.55% 2026/06/09 1141.655 0.35%
2026/06/22 1160.753 0.70% 2026/06/08 1137.636 -0.64%