MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
1076.132 -4.97 -0.46% - - - 50.72% 2025/10/31


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1082.20 1083.04 1089.64 1035.57 970.11 865.39 1049.992 (2.49%)
Date Index Change% Date Index Change%
2025/10/31 1076.132 -0.46% 2025/10/17 1089.426 -2.92%
2025/10/30 1081.138 -1.52% 2025/10/16 1122.202 2.15%
2025/10/29 1097.775 0.92% 2025/10/15 1098.587 1.13%
2025/10/28 1087.740 1.83% 2025/10/14 1086.299 -0.79%
2025/10/27 1068.229 -2.35% 2025/10/13 1094.950 1.22%
2025/10/24 1093.969 0.34% 2025/10/10 1081.758 -1.39%
2025/10/23 1090.250 2.37% 2025/10/09 1097.009 -0.97%
2025/10/22 1064.983 -0.13% 2025/10/08 1107.702 1.75%
2025/10/21 1066.368 -3.39% 2025/10/07 1088.606 -0.65%
2025/10/20 1103.841 1.32% 2025/10/06 1095.759 0.70%