MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
1180.862 6.81 0.58% - - - -1.68% 2026/05/05


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1178.13 1195.31 1226.37 1233.43 1221.14 1084.72 1226.041 (-3.68%)
Date Index Change% Date Index Change%
2026/05/05 1180.862 0.58% 2026/04/21 1245.249 -1.71%
2026/05/04 1174.033 -1.17% 2026/04/20 1266.880 -2.48%
2026/05/01 1187.909 0.70% 2026/04/17 1299.151 4.25%
2026/04/30 1179.667 0.98% 2026/04/16 1246.131 -0.96%
2026/04/29 1168.187 -1.34% 2026/04/15 1258.196 -0.78%
2026/04/28 1184.102 -2.55% 2026/04/14 1268.053 2.38%
2026/04/27 1215.116 0.36% 2026/04/13 1238.548 -1.28%
2026/04/24 1210.729 -0.30% 2026/04/10 1254.657 1.14%
2026/04/23 1214.324 -1.93% 2026/04/09 1240.550 -1.30%
2026/04/22 1238.196 -0.57% 2026/04/08 1256.886 7.61%