MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
1224.217 14.87 1.23% - - - 1.93% 2026/01/05


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1208.57 1208.73 1181.35 1125.03 1059.83 928.09 1136.780 (7.69%)
Date Index Change% Date Index Change%
2026/01/05 1224.217 1.23% 2025/12/22 1201.644 1.71%
2026/01/02 1209.393 0.70% 2025/12/19 1181.436 0.23%
2026/01/01 1201.040 0.00% 2025/12/18 1178.727 0.30%
2025/12/31 1201.040 -0.51% 2025/12/17 1175.200 1.49%
2025/12/30 1207.158 1.12% 2025/12/15 1157.969 0.18%
2025/12/29 1193.801 -1.60% 2025/12/12 1155.869 1.12%
2025/12/26 1213.262 -0.16% 2025/12/11 1143.043 1.99%
2025/12/25 1215.253 -0.03% 2025/12/10 1120.731 0.80%
2025/12/24 1215.642 0.76% 2025/12/09 1111.849 -0.13%
2025/12/23 1206.475 0.40% 2025/12/08 1113.261 -2.17%