MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
1135.179 -24.71 -2.13% - - - -5.48% 2026/03/26


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1128.71 1151.16 1210.97 1267.49 1193.41 1040.04 1253.146 (-9.41%)
Date Index Change% Date Index Change%
2026/03/26 1135.179 -2.13% 2026/03/12 1206.229 -1.98%
2026/03/25 1159.835 4.25% 2026/03/11 1230.610 -3.75%
2026/03/24 1112.514 -1.08% 2026/03/10 1278.556 4.52%
2026/03/23 1124.640 1.19% 2026/03/09 1223.223 0.83%
2026/03/20 1111.398 -1.35% 2026/03/06 1213.194 -2.97%
2026/03/19 1126.642 -3.40% 2026/03/05 1250.300 -2.42%
2026/03/18 1166.289 -3.72% 2026/03/04 1281.355 2.67%
2026/03/17 1211.303 1.25% 2026/03/03 1247.980 -8.82%
2026/03/16 1196.349 2.47% 2026/03/02 1368.669 -2.78%
2026/03/13 1167.466 -3.21% 2026/02/27 1407.755 1.87%