|
MSCI Mexico (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
7115.784 |
86.46 |
1.23% |
- |
- |
- |
0.91% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
7001.60 |
6943.16 |
6845.18 |
6855.40 |
6553.08 |
6442.58 |
6870.909 (3.56%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
7115.784 |
1.23% |
2024/03/13 |
6870.109 |
2.43% |
2024/03/26 |
7029.140 |
1.25% |
2024/03/12 |
6707.261 |
-0.45% |
2024/03/25 |
6942.330 |
-0.23% |
2024/03/11 |
6737.854 |
0.25% |
2024/03/22 |
6958.458 |
-0.05% |
2024/03/08 |
6720.751 |
0.15% |
2024/03/21 |
6962.274 |
0.29% |
2024/03/07 |
6710.774 |
-0.65% |
2024/03/20 |
6942.310 |
2.47% |
2024/03/06 |
6754.809 |
-0.13% |
2024/03/19 |
6774.841 |
-1.54% |
2024/03/05 |
6763.815 |
0.30% |
2024/03/18 |
6881.090 |
-0.53% |
2024/03/04 |
6743.448 |
-0.05% |
2024/03/15 |
6917.971 |
0.15% |
2024/03/01 |
6746.936 |
0.46% |
2024/03/14 |
6907.382 |
0.54% |
2024/02/29 |
6716.168 |
0.37% |
|