MSCI Mexico (price) indeks
Indeks Change Change% High Low Open YTD local
8137.359 -1.63 -0.02% - - - 9.46% 2026/01/23


Technical Chart   MSCI link

MSCI Mexico (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8094.43 7974.39 7750.27 7413.88 7104.03 6426.75 7503.447 (8.45%)
Date Index Change% Date Index Change%
2026/01/23 8137.359 -0.02% 2026/01/09 7660.183 1.02%
2026/01/22 8139.034 0.10% 2026/01/08 7582.860 0.72%
2026/01/21 8130.690 1.17% 2026/01/07 7528.977 -0.23%
2026/01/20 8036.583 0.10% 2026/01/06 7546.612 -0.41%
2026/01/19 8028.475 1.16% 2026/01/05 7577.693 1.47%
2026/01/16 7936.443 0.77% 2026/01/02 7467.775 0.45%
2026/01/15 7875.856 -0.63% 2026/01/01 7434.371 0.00%
2026/01/14 7925.401 2.23% 2025/12/31 7434.371 -0.41%
2026/01/13 7752.829 -0.36% 2025/12/30 7465.260 -1.30%
2026/01/12 7781.184 1.58% 2025/12/29 7563.397 -0.76%