|
|
MSCI Mexico (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7032.883 |
83.39 |
1.20% |
- |
- |
- |
41.56% |
2025/10/27 |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6970.84 |
6988.25 |
6977.31 |
6763.66 |
6532.81 |
5904.53 |
6840.909 (2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/27 |
7032.883 |
1.20% |
2025/10/13 |
6942.815 |
1.17% |
| 2025/10/24 |
6949.821 |
-0.63% |
2025/10/10 |
6862.233 |
-1.14% |
| 2025/10/23 |
6994.037 |
0.37% |
2025/10/09 |
6941.059 |
0.09% |
| 2025/10/22 |
6968.149 |
0.85% |
2025/10/08 |
6934.879 |
1.22% |
| 2025/10/21 |
6909.318 |
-1.58% |
2025/10/07 |
6851.617 |
-0.09% |
| 2025/10/20 |
7020.386 |
0.07% |
2025/10/06 |
6858.132 |
-2.67% |
| 2025/10/17 |
7015.711 |
-1.61% |
2025/10/03 |
7046.629 |
0.34% |
| 2025/10/16 |
7130.748 |
2.05% |
2025/10/02 |
7022.605 |
-0.37% |
| 2025/10/15 |
6987.444 |
1.65% |
2025/10/01 |
7048.718 |
-1.49% |
| 2025/10/14 |
6874.030 |
-0.99% |
2025/09/30 |
7155.018 |
0.45% |
|
