MSCI Mexico (price) indeks
Indeks Change Change% High Low Open YTD local
8221.068 97.48 1.20% - - - 10.58% 2026/07/27


Technical Chart   MSCI link

MSCI Mexico (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8182.53 8142.94 8122.52 8260.88 8256.52 7629.39 8231.245 (-0.12%)
Date Index Change% Date Index Change%
2026/07/27 8221.068 1.20% 2026/07/13 8008.429 -0.68%
2026/07/24 8123.352 0.42% 2026/07/10 8063.211 0.81%
2026/07/23 8089.741 -2.34% 2026/07/09 7998.223 -1.15%
2026/07/22 8283.739 1.09% 2026/07/07 8091.083 -1.26%
2026/07/21 8194.757 1.61% 2026/07/06 8194.581 0.85%
2026/07/20 8064.964 -0.38% 2026/07/03 8125.407 -0.07%
2026/07/17 8095.638 -0.01% 2026/07/02 8130.754 0.13%
2026/07/16 8096.222 -0.30% 2026/07/01 8120.347 0.11%
2026/07/15 8120.765 -0.23% 2026/06/30 8111.772 -0.80%
2026/07/14 8139.176 1.63% 2026/06/29 8177.128 0.45%