MSCI Mexico (price) indeks
Indeks Change Change% High Low Open YTD local
8324.998 188.76 2.32% - - - 11.98% 2026/05/05


Technical Chart   MSCI link

MSCI Mexico (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8189.97 8244.83 8367.15 8235.51 7937.68 7198.52 8253.899 (0.86%)
Date Index Change% Date Index Change%
2026/05/05 8324.998 2.32% 2026/04/21 8364.463 -1.86%
2026/05/04 8136.598 -0.97% 2026/04/20 8522.964 -0.66%
2026/05/01 8216.428 0.64% 2026/04/17 8579.466 1.62%
2026/04/30 8164.348 0.70% 2026/04/16 8442.679 -0.99%
2026/04/29 8107.486 -0.39% 2026/04/15 8527.093 0.76%
2026/04/28 8138.835 -1.38% 2026/04/14 8462.542 -0.04%
2026/04/27 8252.912 -1.61% 2026/04/13 8465.767 -0.95%
2026/04/24 8387.956 0.58% 2026/04/10 8547.246 0.48%
2026/04/23 8339.445 -0.48% 2026/04/09 8506.156 0.35%
2026/04/22 8379.326 0.18% 2026/04/08 8476.341 4.48%