MSCI Mexico (price) indeks
Indeks Change Change% High Low Open YTD local
7887.106 -149.48 -1.86% - - - 6.09% 2026/03/26


Technical Chart   MSCI link

MSCI Mexico (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7735.87 7730.82 7941.55 8118.28 7651.17 6906.62 8092.029 (-2.53%)
Date Index Change% Date Index Change%
2026/03/26 7887.106 -1.86% 2026/03/12 7751.780 -3.37%
2026/03/25 8036.676 4.11% 2026/03/11 8022.015 -0.71%
2026/03/24 7719.330 2.20% 2026/03/10 8079.600 2.42%
2026/03/23 7553.455 0.94% 2026/03/09 7888.767 -0.43%
2026/03/20 7482.785 -1.94% 2026/03/06 7922.860 -2.24%
2026/03/19 7630.864 -1.91% 2026/03/05 8104.083 -3.63%
2026/03/18 7779.755 -0.62% 2026/03/04 8409.152 3.73%
2026/03/17 7828.369 1.25% 2026/03/03 8106.926 -5.01%
2026/03/16 7731.979 0.97% 2026/03/02 8534.141 -1.94%
2026/03/13 7657.859 -1.21% 2026/02/27 8703.402 0.20%