|
|
MSCI Mexico (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6370.236 |
2.55 |
0.04% |
- |
- |
- |
28.22% |
2025/06/27 |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6276.64 |
6244.37 |
6279.33 |
6047.11 |
5695.82 |
5622.31 |
6121.662 (4.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
6370.236 |
0.04% |
2025/06/13 |
6329.464 |
-0.77% |
| 2025/06/26 |
6367.537 |
1.08% |
2025/06/12 |
6378.637 |
0.21% |
| 2025/06/25 |
6299.383 |
1.04% |
2025/06/11 |
6365.545 |
0.03% |
| 2025/06/24 |
6234.307 |
2.01% |
2025/06/10 |
6363.417 |
0.60% |
| 2025/06/23 |
6111.734 |
-0.53% |
2025/06/09 |
6325.644 |
0.08% |
| 2025/06/20 |
6144.356 |
0.12% |
2025/06/06 |
6320.398 |
0.45% |
| 2025/06/19 |
6136.933 |
-1.61% |
2025/06/05 |
6292.270 |
0.55% |
| 2025/06/18 |
6237.145 |
0.09% |
2025/06/04 |
6257.847 |
-0.31% |
| 2025/06/17 |
6231.487 |
-1.25% |
2025/06/02 |
6277.361 |
0.72% |
| 2025/06/16 |
6310.587 |
-0.30% |
2025/05/30 |
6232.263 |
-1.67% |
|
