MSCI Mexico (price) indeks
Indeks Change Change% High Low Open YTD local
8104.083 -305.26 -3.63% - - - 9.01% 2026/03/05


Technical Chart   MSCI link

MSCI Mexico (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8371.54 8495.30 8550.19 8034.28 7553.99 6768.25 8178.794 (-0.91%)
Date Index Change% Date Index Change%
2026/03/05 8104.083 -3.63% 2026/02/18 8620.187 -0.05%
2026/03/04 8409.152 3.73% 2026/02/17 8624.572 -0.55%
2026/03/03 8106.926 -5.01% 2026/02/16 8671.983 -0.23%
2026/03/02 8534.141 -1.94% 2026/02/13 8692.209 0.77%
2026/02/27 8703.402 0.20% 2026/02/12 8625.417 -0.59%
2026/02/26 8685.982 0.97% 2026/02/11 8677.017 0.54%
2026/02/24 8602.792 0.41% 2026/02/10 8630.673 -0.80%
2026/02/23 8567.783 -1.26% 2026/02/09 8700.596 1.77%
2026/02/20 8676.848 1.34% 2026/02/06 8549.673 3.53%
2026/02/19 8561.863 -0.68% 2026/02/05 8258.515 -0.89%