MSCI Mexico (price) indeks
Indeks Change Change% High Low Open YTD local
8194.581 69.07 0.85% - - - 10.23% 2026/07/06


Technical Chart   MSCI link

MSCI Mexico (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8136.57 8134.39 8199.28 8326.34 8264.35 7536.94 8270.183 (-0.91%)
Date Index Change% Date Index Change%
2026/07/06 8194.581 0.85% 2026/06/19 8319.890 -0.83%
2026/07/03 8125.407 -0.07% 2026/06/18 8389.507 -0.82%
2026/07/02 8130.754 0.13% 2026/06/17 8458.784 -0.25%
2026/07/01 8120.347 0.11% 2026/06/16 8480.169 0.28%
2026/06/30 8111.772 -0.80% 2026/06/15 8456.685 0.24%
2026/06/29 8177.128 0.45% 2026/06/12 8436.227 2.79%
2026/06/25 8140.366 2.23% 2026/06/11 8207.587 3.53%
2026/06/24 7962.453 -1.94% 2026/06/10 7927.822 -0.60%
2026/06/23 8119.736 -1.71% 2026/06/09 7975.442 -0.18%
2026/06/22 8261.336 -0.70% 2026/06/08 7989.629 -0.73%