MSCI Mexico (price) indeks
Indeks Change Change% High Low Open YTD local
7621.324 15.97 0.21% - - - 53.40% 2025/12/26


Technical Chart   MSCI link

MSCI Mexico (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7580.20 7476.24 7373.94 7158.47 6866.56 6219.81 7209.649 (5.71%)
Date Index Change% Date Index Change%
2025/12/26 7621.324 0.21% 2025/12/11 7462.343 2.99%
2025/12/25 7605.057 0.00% 2025/12/10 7245.370 -0.46%
2025/12/24 7605.057 0.16% 2025/12/09 7279.118 0.42%
2025/12/23 7593.062 1.56% 2025/12/08 7248.524 -0.34%
2025/12/22 7476.487 1.51% 2025/12/05 7273.142 -0.15%
2025/12/19 7365.088 -0.15% 2025/12/04 7284.370 0.05%
2025/12/18 7376.000 2.27% 2025/12/02 7281.082 0.25%
2025/12/17 7212.292 -3.22% 2025/12/01 7263.062 0.30%
2025/12/15 7452.498 -0.04% 2025/11/28 7241.474 1.45%
2025/12/12 7455.526 -0.09% 2025/11/27 7137.979 -0.79%