|
|
MSCI Mexico (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7046.562 |
102.77 |
1.48% |
- |
- |
- |
41.83% |
2025/09/15 |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6882.72 |
6770.50 |
6645.82 |
6469.34 |
6231.53 |
5762.13 |
6511.108 (8.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
7046.562 |
1.48% |
2025/09/01 |
6554.246 |
0.42% |
| 2025/09/12 |
6944.015 |
0.64% |
2025/08/29 |
6526.644 |
-0.89% |
| 2025/09/11 |
6900.159 |
2.12% |
2025/08/28 |
6585.468 |
1.55% |
| 2025/09/10 |
6756.891 |
-0.13% |
2025/08/27 |
6485.066 |
0.28% |
| 2025/09/09 |
6765.964 |
0.39% |
2025/08/26 |
6466.938 |
-1.31% |
| 2025/09/08 |
6739.824 |
0.37% |
2025/08/25 |
6553.024 |
-1.22% |
| 2025/09/05 |
6715.137 |
1.42% |
2025/08/22 |
6634.192 |
1.96% |
| 2025/09/04 |
6621.405 |
0.28% |
2025/08/21 |
6506.659 |
1.11% |
| 2025/09/03 |
6602.979 |
-0.14% |
2025/08/20 |
6435.528 |
-0.44% |
| 2025/09/02 |
6612.033 |
0.88% |
2025/08/19 |
6463.739 |
0.50% |
|
