MSCI Mexico (price) indeks
Indeks Change Change% High Low Open YTD local
8692.209 66.42 0.77% - - - 16.92% 2026/02/13


Technical Chart   MSCI link

MSCI Mexico (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8665.18 8505.94 8359.19 7744.46 7349.52 6614.45 7894.238 (10.11%)
Date Index Change% Date Index Change%
2026/02/13 8692.209 0.77% 2026/01/30 8137.168 -3.18%
2026/02/12 8625.417 -0.59% 2026/01/29 8404.488 -0.92%
2026/02/11 8677.017 0.54% 2026/01/28 8482.813 1.86%
2026/02/10 8630.673 -0.80% 2026/01/27 8328.078 0.34%
2026/02/09 8700.596 1.77% 2026/01/26 8299.752 2.00%
2026/02/06 8549.673 3.53% 2026/01/23 8137.359 -0.02%
2026/02/05 8258.515 -0.89% 2026/01/22 8139.034 0.10%
2026/02/04 8332.438 -1.96% 2026/01/21 8130.690 1.17%
2026/02/03 8498.805 5.00% 2026/01/20 8036.583 0.10%
2026/02/02 8094.008 -0.53% 2026/01/19 8028.475 1.16%