MSCI Mexico (price) indeks

Indeks Change Change% High Low Open YTD local
7115.784 86.46 1.23% - - - 0.91% 2024/03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7001.60 6943.16 6845.18 6855.40 6553.08 6442.58 6870.909 (3.56%)
Date Index Change% Date Index Change%
2024/03/27 7115.784 1.23% 2024/03/13 6870.109 2.43%
2024/03/26 7029.140 1.25% 2024/03/12 6707.261 -0.45%
2024/03/25 6942.330 -0.23% 2024/03/11 6737.854 0.25%
2024/03/22 6958.458 -0.05% 2024/03/08 6720.751 0.15%
2024/03/21 6962.274 0.29% 2024/03/07 6710.774 -0.65%
2024/03/20 6942.310 2.47% 2024/03/06 6754.809 -0.13%
2024/03/19 6774.841 -1.54% 2024/03/05 6763.815 0.30%
2024/03/18 6881.090 -0.53% 2024/03/04 6743.448 -0.05%
2024/03/15 6917.971 0.15% 2024/03/01 6746.936 0.46%
2024/03/14 6907.382 0.54% 2024/02/29 6716.168 0.37%