MSCI WORLD ex EUROPE (price) indeks
Indeks Change Change% High Low Open YTD local
5403.684 33.83 0.63% - - - 6.18% 2026/05/05


Technical Chart

MSCI WORLD ex EUROPE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5371.94 5350.85 5283.81 5124.12 5115.48 4898.34 5144.654 (5.03%)
Date Index Change% Date Index Change%
2026/05/05 5403.684 0.63% 2026/04/21 5286.024 -0.64%
2026/05/04 5369.614 -0.40% 2026/04/20 5320.023 -0.16%
2026/05/01 5391.323 0.28% 2026/04/17 5328.358 1.05%
2026/04/30 5376.162 1.08% 2026/04/16 5272.952 0.26%
2026/04/29 5318.937 -0.08% 2026/04/15 5259.150 0.75%
2026/04/28 5323.238 -0.48% 2026/04/14 5220.127 1.23%
2026/04/27 5349.153 0.17% 2026/04/13 5156.585 0.86%
2026/04/24 5340.027 0.63% 2026/04/10 5112.754 -0.05%
2026/04/23 5306.591 -0.44% 2026/04/09 5115.261 0.37%
2026/04/22 5329.820 0.83% 2026/04/08 5096.428 2.64%