|
|
MSCI WORLD ex EUROPE (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5083.603 |
19.24 |
0.38% |
- |
- |
- |
17.18% |
2025/10/31 |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5097.21 |
5054.24 |
5010.18 |
4909.48 |
4731.38 |
4503.09 |
4935.736 (3.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
5083.603 |
0.38% |
2025/10/17 |
4952.364 |
0.31% |
| 2025/10/30 |
5064.405 |
-0.99% |
2025/10/16 |
4937.079 |
-0.50% |
| 2025/10/29 |
5114.985 |
-0.03% |
2025/10/15 |
4962.006 |
0.53% |
| 2025/10/28 |
5116.739 |
0.20% |
2025/10/14 |
4936.007 |
-0.21% |
| 2025/10/27 |
5106.316 |
1.23% |
2025/10/13 |
4946.498 |
1.30% |
| 2025/10/24 |
5044.216 |
0.70% |
2025/10/10 |
4882.961 |
-2.51% |
| 2025/10/23 |
5008.973 |
0.50% |
2025/10/09 |
5008.760 |
-0.24% |
| 2025/10/22 |
4984.001 |
-0.47% |
2025/10/08 |
5020.783 |
0.49% |
| 2025/10/21 |
5007.708 |
-0.08% |
2025/10/07 |
4996.296 |
-0.44% |
| 2025/10/20 |
5011.479 |
1.19% |
2025/10/06 |
5018.389 |
0.44% |
|
