|
|
MSCI WORLD ex EUROPE (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5259.150 |
39.15 |
0.75% |
- |
- |
- |
3.34% |
2026/04/15 |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5172.78 |
5076.41 |
4981.13 |
5086.31 |
5083.79 |
4826.12 |
5050.332 (4.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
5259.150 |
0.75% |
2026/04/01 |
4941.282 |
1.13% |
| 2026/04/14 |
5220.127 |
1.23% |
2026/03/31 |
4886.183 |
2.54% |
| 2026/04/13 |
5156.585 |
0.86% |
2026/03/30 |
4764.958 |
-0.58% |
| 2026/04/10 |
5112.754 |
-0.05% |
2026/03/27 |
4792.938 |
-1.49% |
| 2026/04/09 |
5115.261 |
0.37% |
2026/03/26 |
4865.453 |
-1.63% |
| 2026/04/08 |
5096.428 |
2.64% |
2026/03/25 |
4945.890 |
0.76% |
| 2026/04/07 |
4965.545 |
0.12% |
2026/03/24 |
4908.732 |
-0.21% |
| 2026/04/06 |
4959.723 |
0.38% |
2026/03/23 |
4919.264 |
0.78% |
| 2026/04/03 |
4940.973 |
0.07% |
2026/03/20 |
4881.008 |
-1.45% |
| 2026/04/02 |
4937.568 |
-0.08% |
2026/03/19 |
4952.798 |
-0.47% |
|
