|
|
MSCI WORLD ex EUROPE (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5616.017 |
36.82 |
0.66% |
- |
- |
- |
10.35% |
2026/07/06 |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5580.99 |
5546.99 |
5541.17 |
5475.29 |
5279.83 |
5085.99 |
5473.883 (2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
5616.017 |
0.66% |
2026/06/19 |
5584.452 |
-0.10% |
| 2026/07/03 |
5578.949 |
0.13% |
2026/06/18 |
5589.804 |
0.94% |
| 2026/07/02 |
5571.518 |
0.11% |
2026/06/17 |
5537.931 |
-1.01% |
| 2026/07/01 |
5565.333 |
-0.14% |
2026/06/16 |
5594.377 |
-0.51% |
| 2026/06/30 |
5573.138 |
0.68% |
2026/06/15 |
5623.006 |
1.75% |
| 2026/06/29 |
5535.531 |
0.94% |
2026/06/12 |
5526.035 |
0.63% |
| 2026/06/25 |
5483.766 |
0.04% |
2026/06/11 |
5491.561 |
1.53% |
| 2026/06/24 |
5481.691 |
-0.18% |
2026/06/10 |
5408.565 |
-1.55% |
| 2026/06/23 |
5491.361 |
-1.46% |
2026/06/09 |
5493.726 |
-0.19% |
| 2026/06/22 |
5572.561 |
-0.21% |
2026/06/08 |
5504.001 |
0.06% |
|
