MSCI WORLD ex EUROPE (price) indeks
Indeks Change Change% High Low Open YTD local
5119.012 -21.59 -0.42% - - - 0.59% 2026/03/05


Technical Chart

MSCI WORLD ex EUROPE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5149.15 5162.22 5164.82 5149.97 5077.03 4733.84 5151.900 (-0.64%)
Date Index Change% Date Index Change%
2026/03/05 5119.012 -0.42% 2026/02/18 5173.171 0.64%
2026/03/04 5140.846 0.44% 2026/02/17 5140.495 -0.03%
2026/03/03 5118.336 -1.22% 2026/02/16 5142.001 -0.08%
2026/03/02 5181.493 -0.09% 2026/02/13 5146.246 -0.09%
2026/02/27 5186.039 -0.28% 2026/02/12 5150.651 -1.34%
2026/02/26 5200.722 0.50% 2026/02/11 5220.468 0.02%
2026/02/24 5174.700 0.60% 2026/02/10 5219.513 -0.01%
2026/02/23 5143.594 -0.93% 2026/02/09 5219.945 0.81%
2026/02/20 5191.646 0.50% 2026/02/06 5177.848 1.85%
2026/02/19 5165.812 -0.14% 2026/02/05 5083.941 -1.19%