|
|
MSCI WORLD ex EUROPE (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4865.453 |
-80.62 |
-1.63% |
- |
- |
- |
-4.40% |
2026/03/26 |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4904.07 |
4946.33 |
5025.65 |
5120.07 |
5080.04 |
4777.05 |
5094.367 (-4.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/26 |
4865.453 |
-1.63% |
2026/03/12 |
5002.736 |
-1.52% |
| 2026/03/25 |
4945.890 |
0.76% |
2026/03/11 |
5079.898 |
-0.07% |
| 2026/03/24 |
4908.732 |
-0.21% |
2026/03/10 |
5083.469 |
0.10% |
| 2026/03/23 |
4919.264 |
0.78% |
2026/03/09 |
5078.562 |
0.38% |
| 2026/03/20 |
4881.008 |
-1.45% |
2026/03/06 |
5059.212 |
-1.17% |
| 2026/03/19 |
4952.798 |
-0.47% |
2026/03/05 |
5119.012 |
-0.42% |
| 2026/03/18 |
4976.425 |
-1.07% |
2026/03/04 |
5140.846 |
0.44% |
| 2026/03/17 |
5030.146 |
0.30% |
2026/03/03 |
5118.336 |
-1.22% |
| 2026/03/16 |
5015.136 |
0.94% |
2026/03/02 |
5181.493 |
-0.09% |
| 2026/03/13 |
4968.495 |
-0.68% |
2026/02/27 |
5186.039 |
-0.28% |
|
