|
|
MSCI WORLD ex EUROPE (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5146.246 |
-4.64 |
-0.09% |
- |
- |
- |
1.12% |
2026/02/13 |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5191.36 |
5172.42 |
5172.48 |
5122.30 |
5041.67 |
4699.87 |
5138.094 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
5146.246 |
-0.09% |
2026/01/30 |
5178.669 |
-0.57% |
| 2026/02/12 |
5150.651 |
-1.34% |
2026/01/29 |
5208.310 |
-0.11% |
| 2026/02/11 |
5220.468 |
0.02% |
2026/01/28 |
5213.785 |
-0.03% |
| 2026/02/10 |
5219.513 |
-0.01% |
2026/01/27 |
5215.564 |
0.48% |
| 2026/02/09 |
5219.945 |
0.81% |
2026/01/26 |
5190.612 |
0.50% |
| 2026/02/06 |
5177.848 |
1.85% |
2026/01/23 |
5164.535 |
0.11% |
| 2026/02/05 |
5083.941 |
-1.19% |
2026/01/22 |
5159.024 |
0.58% |
| 2026/02/04 |
5145.384 |
-0.44% |
2026/01/21 |
5129.494 |
0.90% |
| 2026/02/03 |
5168.237 |
-0.46% |
2026/01/20 |
5083.598 |
-1.90% |
| 2026/02/02 |
5191.921 |
0.26% |
2026/01/19 |
5181.909 |
0.01% |
|
