|
|
MSCI WORLD ex EUROPE (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5535.557 |
9.95 |
0.18% |
- |
- |
- |
8.77% |
2026/07/27 |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5552.38 |
5572.28 |
5581.21 |
5548.95 |
5330.85 |
5140.43 |
5540.503 (-0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
5535.557 |
0.18% |
2026/07/13 |
5593.081 |
-0.73% |
| 2026/07/24 |
5525.776 |
-0.01% |
2026/07/10 |
5634.100 |
0.41% |
| 2026/07/23 |
5526.056 |
-1.05% |
2026/07/09 |
5610.973 |
0.79% |
| 2026/07/22 |
5584.765 |
-0.09% |
2026/07/08 |
5566.925 |
-0.44% |
| 2026/07/21 |
5589.730 |
0.95% |
2026/07/07 |
5591.446 |
-0.44% |
| 2026/07/20 |
5537.165 |
-0.25% |
2026/07/06 |
5616.017 |
0.66% |
| 2026/07/17 |
5550.870 |
-1.08% |
2026/07/03 |
5578.949 |
0.13% |
| 2026/07/16 |
5611.225 |
-0.57% |
2026/07/02 |
5571.518 |
0.11% |
| 2026/07/15 |
5643.514 |
0.45% |
2026/07/01 |
5565.333 |
-0.14% |
| 2026/07/14 |
5618.106 |
0.45% |
2026/06/30 |
5573.138 |
0.68% |
|
