|
|
MSCI WORLD ex EUROPE (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5081.194 |
-43.04 |
-0.84% |
- |
- |
- |
17.13% |
2025/12/12 |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5096.69 |
5088.83 |
5027.20 |
5013.08 |
4875.77 |
4575.48 |
5011.384 (1.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
5081.194 |
-0.84% |
2025/11/27 |
5053.846 |
0.05% |
| 2025/12/11 |
5124.338 |
0.24% |
2025/11/26 |
5051.310 |
0.79% |
| 2025/12/10 |
5111.831 |
0.63% |
2025/11/25 |
5011.709 |
0.84% |
| 2025/12/09 |
5079.985 |
-0.12% |
2025/11/24 |
4969.992 |
1.44% |
| 2025/12/08 |
5086.108 |
-0.32% |
2025/11/21 |
4899.669 |
0.82% |
| 2025/12/05 |
5102.536 |
0.05% |
2025/11/20 |
4859.932 |
-1.34% |
| 2025/12/04 |
5099.848 |
0.67% |
2025/11/19 |
4926.029 |
0.25% |
| 2025/12/02 |
5065.698 |
0.22% |
2025/11/18 |
4913.640 |
-0.97% |
| 2025/12/01 |
5054.511 |
-0.55% |
2025/11/17 |
4961.752 |
-0.92% |
| 2025/11/28 |
5082.241 |
0.56% |
2025/11/14 |
5007.915 |
-0.14% |
|
