MSCI Oman (price) indeks
Indeks Change Change% High Low Open YTD local
1297.781 -1.95 -0.15% - - - 46.56% 2026/05/05


Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1297.52 1285.54 1281.09 1215.07 1064.70 903.08 1223.511 (6.07%)
Date Index Change% Date Index Change%
2026/05/05 1297.781 -0.15% 2026/04/21 1280.139 -0.26%
2026/05/04 1299.691 -0.15% 2026/04/20 1283.499 -1.10%
2026/05/01 1301.670 0.00% 2026/04/17 1297.730 0.00%
2026/04/30 1301.670 1.16% 2026/04/16 1297.730 0.44%
2026/04/29 1286.782 0.35% 2026/04/15 1292.038 1.37%
2026/04/28 1282.284 1.03% 2026/04/14 1274.578 0.68%
2026/04/27 1269.162 -0.11% 2026/04/13 1266.000 0.93%
2026/04/24 1270.508 0.00% 2026/04/10 1254.358 0.00%
2026/04/23 1270.508 -0.38% 2026/04/09 1254.358 -0.91%
2026/04/22 1275.301 -0.38% 2026/04/08 1265.939 -0.25%