MSCI Oman (price) indeks
Indeks Change Change% High Low Open YTD local
1106.333 0.00 0.00% - - - 24.94% 2026/02/13


Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1075.30 1017.77 979.41 928.54 879.04 784.05 940.705 (17.61%)
Date Index Change% Date Index Change%
2026/02/13 1106.333 0.00% 2026/01/30 951.826 0.00%
2026/02/12 1106.333 2.59% 2026/01/29 951.826 -0.57%
2026/02/11 1078.364 2.20% 2026/01/28 957.262 1.74%
2026/02/10 1055.174 2.41% 2026/01/27 940.875 1.00%
2026/02/09 1030.299 5.86% 2026/01/26 931.561 -0.25%
2026/02/06 973.261 0.00% 2026/01/23 933.889 0.00%
2026/02/05 973.261 0.96% 2026/01/22 933.889 0.41%
2026/02/04 964.052 1.39% 2026/01/21 930.040 -1.07%
2026/02/03 950.878 1.18% 2026/01/20 940.127 0.11%
2026/02/02 939.794 -1.26% 2026/01/19 939.083 0.29%