MSCI Oman (price) indeks
Indeks Change Change% High Low Open YTD local
1066.914 11.71 1.11% - - - 20.49% 2026/07/27


Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1054.87 1082.85 1107.74 1155.97 1175.02 998.54 1145.046 (-6.82%)
Date Index Change% Date Index Change%
2026/07/27 1066.914 1.11% 2026/07/13 1136.689 -0.47%
2026/07/24 1055.231 0.00% 2026/07/10 1142.008 0.00%
2026/07/23 1055.231 0.46% 2026/07/09 1142.008 -0.01%
2026/07/22 1050.352 0.36% 2026/07/08 1142.149 1.11%
2026/07/21 1046.607 -1.55% 2026/07/06 1129.613 -0.22%
2026/07/20 1063.124 -4.51% 2026/07/03 1132.072 0.00%
2026/07/17 1113.374 0.00% 2026/07/02 1132.072 0.31%
2026/07/16 1113.374 -1.37% 2026/07/01 1128.564 0.48%
2026/07/15 1128.864 -0.58% 2026/06/30 1123.207 0.48%
2026/07/14 1135.443 -0.11% 2026/06/29 1117.831 2.58%