MSCI Oman (price) indeks
Indeks Change Change% High Low Open YTD local
1143.756 14.90 1.32% - - - 29.16% 2026/03/05


Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1134.71 1127.32 1098.92 980.76 914.17 806.14 1006.500 (13.64%)
Date Index Change% Date Index Change%
2026/03/05 1143.756 1.32% 2026/02/18 1130.072 -0.01%
2026/03/04 1128.892 0.64% 2026/02/17 1130.213 0.74%
2026/03/03 1121.684 -1.56% 2026/02/16 1121.951 1.41%
2026/03/02 1139.490 -0.02% 2026/02/13 1106.333 0.00%
2026/02/27 1139.728 0.00% 2026/02/12 1106.333 2.59%
2026/02/26 1139.728 1.40% 2026/02/11 1078.364 2.20%
2026/02/24 1124.035 1.77% 2026/02/10 1055.174 2.41%
2026/02/23 1104.532 -1.00% 2026/02/09 1030.299 5.86%
2026/02/20 1115.683 0.00% 2026/02/06 973.261 0.00%
2026/02/19 1115.683 -1.27% 2026/02/05 973.261 0.96%