|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 908.900 |
18.96 |
2.13% |
- |
- |
- |
2.64% |
2026/01/05 |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 892.19 |
897.87 |
903.23 |
876.03 |
830.76 |
756.28 |
880.790 (3.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/05 |
908.900 |
2.13% |
2025/12/22 |
904.716 |
-0.17% |
| 2026/01/02 |
889.923 |
0.00% |
2025/12/19 |
906.262 |
0.00% |
| 2026/01/01 |
889.923 |
0.50% |
2025/12/18 |
906.262 |
0.02% |
| 2025/12/31 |
885.503 |
-0.13% |
2025/12/17 |
906.047 |
-0.93% |
| 2025/12/30 |
886.686 |
-0.89% |
2025/12/15 |
914.594 |
0.51% |
| 2025/12/29 |
894.618 |
-1.41% |
2025/12/12 |
909.967 |
0.00% |
| 2025/12/26 |
907.403 |
0.00% |
2025/12/11 |
909.967 |
-0.03% |
| 2025/12/25 |
907.403 |
0.42% |
2025/12/10 |
910.253 |
-0.38% |
| 2025/12/24 |
903.605 |
-0.13% |
2025/12/09 |
913.681 |
1.06% |
| 2025/12/23 |
904.764 |
0.01% |
2025/12/08 |
904.068 |
-0.29% |
|
