|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 871.290 |
-0.09 |
-0.01% |
- |
- |
- |
21.73% |
2025/10/31 |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 862.56 |
849.14 |
832.81 |
809.00 |
765.98 |
727.40 |
812.082 (7.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
871.290 |
-0.01% |
2025/10/17 |
822.014 |
-0.01% |
| 2025/10/30 |
871.404 |
0.50% |
2025/10/16 |
822.121 |
0.35% |
| 2025/10/29 |
867.026 |
0.90% |
2025/10/15 |
819.281 |
0.04% |
| 2025/10/28 |
859.292 |
1.84% |
2025/10/14 |
818.993 |
0.91% |
| 2025/10/27 |
843.802 |
1.42% |
2025/10/13 |
811.596 |
-1.10% |
| 2025/10/24 |
832.017 |
0.00% |
2025/10/10 |
820.611 |
0.00% |
| 2025/10/23 |
832.017 |
-0.76% |
2025/10/09 |
820.611 |
1.25% |
| 2025/10/22 |
838.429 |
-0.73% |
2025/10/08 |
810.480 |
0.22% |
| 2025/10/21 |
844.637 |
1.58% |
2025/10/07 |
808.709 |
-0.20% |
| 2025/10/20 |
831.464 |
1.15% |
2025/10/06 |
810.346 |
-0.11% |
|
