MSCI Oman (price) indeks
Indeks Change Change% High Low Open YTD local
1237.842 -8.98 -0.72% - - - 39.79% 2026/03/26


Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1225.97 1214.78 1190.91 1057.21 964.54 836.96 1099.242 (12.61%)
Date Index Change% Date Index Change%
2026/03/26 1237.842 -0.72% 2026/03/12 1213.087 0.74%
2026/03/25 1246.777 1.45% 2026/03/11 1204.212 -0.78%
2026/03/24 1229.011 1.73% 2026/03/10 1213.711 -0.68%
2026/03/23 1208.104 0.00% 2026/03/09 1222.076 6.85%
2026/03/20 1208.104 0.00% 2026/03/06 1143.756 0.00%
2026/03/19 1208.104 -0.01% 2026/03/05 1143.756 1.32%
2026/03/18 1208.261 1.21% 2026/03/04 1128.892 0.64%
2026/03/17 1193.855 -0.08% 2026/03/03 1121.684 -1.56%
2026/03/16 1194.814 -1.49% 2026/03/02 1139.490 -0.02%
2026/03/13 1212.929 -0.01% 2026/02/27 1139.728 0.00%