MSCI Oman (price) indeks
Indeks Change Change% High Low Open YTD local
1129.613 -2.49 -0.22% - - - 27.57% 2026/07/06


Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1129.11 1114.15 1129.41 1197.79 1156.54 978.40 1175.659 (-3.92%)
Date Index Change% Date Index Change%
2026/07/06 1129.613 -0.22% 2026/06/19 1139.349 0.00%
2026/07/03 1132.072 0.00% 2026/06/18 1139.349 0.00%
2026/07/02 1132.072 0.31% 2026/06/17 1139.349 -0.96%
2026/07/01 1128.564 0.48% 2026/06/16 1150.361 0.30%
2026/06/30 1123.207 0.48% 2026/06/15 1146.879 -0.01%
2026/06/29 1117.831 2.58% 2026/06/12 1146.983 0.00%
2026/06/25 1089.721 -0.55% 2026/06/11 1146.983 -0.25%
2026/06/24 1095.798 0.66% 2026/06/10 1149.902 0.29%
2026/06/23 1088.645 -1.39% 2026/06/09 1146.619 0.49%
2026/06/22 1103.971 -3.11% 2026/06/08 1140.972 -0.49%