MSCI Oman (price) indeks
Indeks Change Change% High Low Open YTD local
751.471 -0.08 -0.01% - - - 1.05% 2024/04/19


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
751.38 748.46 749.08 753.56 753.83 761.26 753.404 (-0.26%)
Date Index Change% Date Index Change%
2024/04/19 751.471 -0.01% 2024/04/03 743.428 -0.38%
2024/04/18 751.568 -0.62% 2024/04/02 746.261 1.17%
2024/04/16 756.271 0.62% 2024/04/01 737.624 -0.75%
2024/04/15 751.635 0.76% 2024/03/29 743.224 0.00%
2024/04/12 745.962 0.00% 2024/03/28 743.224 -0.34%
2024/04/11 745.962 0.00% 2024/03/27 745.741 -1.42%
2024/04/10 745.962 0.00% 2024/03/26 756.495 -0.44%
2024/04/09 745.962 0.14% 2024/03/25 759.825 -0.10%
2024/04/05 744.885 0.00% 2024/03/22 760.585 0.00%
2024/04/04 744.885 0.20% 2024/03/21 760.585 -0.00%