MSCI NEW ZEALAND (price) indeks
Indeks Change Change% High Low Open YTD local
149.647 -6.40 -4.10% - - - 5.01% 2026/02/13


Technical Chart

MSCI NEW ZEALAND (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
153.93 153.06 150.84 145.80 144.78 142.48 147.071 (1.75%)
Date Index Change% Date Index Change%
2026/02/13 149.647 -4.10% 2026/01/30 151.627 1.12%
2026/02/12 156.052 1.04% 2026/01/29 149.949 -0.31%
2026/02/11 154.448 -0.70% 2026/01/28 150.415 -0.23%
2026/02/10 155.531 1.00% 2026/01/27 150.756 0.67%
2026/02/09 153.990 0.64% 2026/01/26 149.756 1.42%
2026/02/06 153.015 0.64% 2026/01/23 147.652 -0.29%
2026/02/05 152.036 -0.51% 2026/01/22 148.086 2.02%
2026/02/04 152.813 0.20% 2026/01/21 145.154 -1.41%
2026/02/03 152.514 1.32% 2026/01/20 147.233 1.16%
2026/02/02 150.522 -0.73% 2026/01/19 145.543 0.37%