|
|
MSCI NEW ZEALAND (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 152.361 |
-1.21 |
-0.79% |
- |
- |
- |
6.91% |
2026/03/05 |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 154.24 |
153.14 |
152.41 |
147.95 |
145.56 |
143.10 |
149.361 (2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
152.361 |
-0.79% |
2026/02/18 |
148.042 |
1.69% |
| 2026/03/04 |
153.572 |
0.56% |
2026/02/17 |
145.585 |
-1.92% |
| 2026/03/03 |
152.716 |
-1.74% |
2026/02/16 |
148.429 |
-0.81% |
| 2026/03/02 |
155.416 |
-1.09% |
2026/02/13 |
149.647 |
-4.10% |
| 2026/02/27 |
157.130 |
0.92% |
2026/02/12 |
156.052 |
1.04% |
| 2026/02/26 |
155.694 |
1.42% |
2026/02/11 |
154.448 |
-0.70% |
| 2026/02/24 |
153.512 |
1.28% |
2026/02/10 |
155.531 |
1.00% |
| 2026/02/23 |
151.574 |
1.57% |
2026/02/09 |
153.990 |
0.64% |
| 2026/02/20 |
149.226 |
-0.66% |
2026/02/06 |
153.015 |
0.64% |
| 2026/02/19 |
150.215 |
1.47% |
2026/02/05 |
152.036 |
-0.51% |
|
