MSCI NEW ZEALAND (price) indeks
Indeks Change Change% High Low Open YTD local
150.423 -0.27 -0.18% - - - 5.55% 2026/05/05


Technical Chart

MSCI NEW ZEALAND (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
148.71 147.59 148.09 147.34 146.10 144.97 146.826 (2.45%)
Date Index Change% Date Index Change%
2026/05/05 150.423 -0.18% 2026/04/21 148.734 0.13%
2026/05/04 150.698 0.75% 2026/04/20 148.539 -0.06%
2026/05/01 149.574 1.16% 2026/04/17 148.628 -0.82%
2026/04/30 147.862 1.98% 2026/04/16 149.863 0.21%
2026/04/29 144.991 0.12% 2026/04/15 149.555 0.70%
2026/04/28 144.822 -1.16% 2026/04/14 148.512 1.06%
2026/04/27 146.526 0.83% 2026/04/13 146.959 -0.78%
2026/04/24 145.325 -0.81% 2026/04/10 148.121 -0.65%
2026/04/23 146.518 -1.77% 2026/04/09 149.091 0.78%
2026/04/22 149.152 0.28% 2026/04/08 147.944 4.20%