|
|
MSCI NEW ZEALAND (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 158.076 |
0.86 |
0.55% |
- |
- |
- |
10.92% |
2026/07/27 |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 157.47 |
157.34 |
156.30 |
154.62 |
151.05 |
147.43 |
154.438 (2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
158.076 |
0.55% |
2026/07/13 |
157.517 |
-0.26% |
| 2026/07/24 |
157.216 |
0.01% |
2026/07/10 |
157.927 |
0.20% |
| 2026/07/23 |
157.201 |
-0.51% |
2026/07/09 |
157.612 |
2.32% |
| 2026/07/22 |
158.012 |
0.75% |
2026/07/08 |
154.038 |
-1.33% |
| 2026/07/21 |
156.840 |
-0.48% |
2026/07/07 |
156.112 |
0.37% |
| 2026/07/20 |
157.604 |
-0.20% |
2026/07/06 |
155.529 |
0.91% |
| 2026/07/17 |
157.918 |
0.57% |
2026/07/03 |
154.123 |
0.06% |
| 2026/07/16 |
157.019 |
-0.10% |
2026/07/02 |
154.034 |
0.88% |
| 2026/07/15 |
157.177 |
0.53% |
2026/07/01 |
152.693 |
-0.16% |
| 2026/07/14 |
156.342 |
-0.75% |
2026/06/30 |
152.936 |
0.65% |
|
