MSCI NEW ZEALAND (price) indeks
Indeks Change Change% High Low Open YTD local
149.555 1.04 0.70% - - - 4.94% 2026/04/15


Technical Chart

MSCI NEW ZEALAND (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
148.45 145.29 143.08 147.95 145.58 144.39 145.965 (2.46%)
Date Index Change% Date Index Change%
2026/04/15 149.555 0.70% 2026/04/01 140.984 0.28%
2026/04/14 148.512 1.06% 2026/03/31 140.593 1.72%
2026/04/13 146.959 -0.78% 2026/03/30 138.212 -2.14%
2026/04/10 148.121 -0.65% 2026/03/27 141.238 -0.53%
2026/04/09 149.091 0.78% 2026/03/26 141.997 -0.10%
2026/04/08 147.944 4.20% 2026/03/25 142.141 2.63%
2026/04/07 141.979 1.35% 2026/03/24 138.495 -2.22%
2026/04/06 140.083 -0.16% 2026/03/23 141.633 0.33%
2026/04/03 140.304 0.00% 2026/03/20 141.170 -0.84%
2026/04/02 140.304 -0.48% 2026/03/19 142.368 -2.95%