|
|
MSCI NEW ZEALAND (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 155.529 |
1.40 |
0.91% |
- |
- |
- |
9.13% |
2026/07/06 |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 153.86 |
152.73 |
154.01 |
152.25 |
150.01 |
146.67 |
152.620 (1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
155.529 |
0.91% |
2026/06/19 |
154.693 |
0.05% |
| 2026/07/03 |
154.123 |
0.06% |
2026/06/18 |
154.612 |
-1.40% |
| 2026/07/02 |
154.034 |
0.88% |
2026/06/17 |
156.805 |
-0.42% |
| 2026/07/01 |
152.693 |
-0.16% |
2026/06/16 |
157.468 |
1.32% |
| 2026/06/30 |
152.936 |
0.65% |
2026/06/15 |
155.421 |
-0.70% |
| 2026/06/29 |
151.945 |
0.33% |
2026/06/12 |
156.512 |
2.17% |
| 2026/06/25 |
151.441 |
1.19% |
2026/06/11 |
153.191 |
-1.68% |
| 2026/06/24 |
149.663 |
-1.08% |
2026/06/10 |
155.814 |
0.24% |
| 2026/06/23 |
151.304 |
-1.52% |
2026/06/09 |
155.444 |
1.61% |
| 2026/06/22 |
153.638 |
-0.68% |
2026/06/08 |
152.982 |
-1.24% |
|
