|
|
MSCI NEW ZEALAND (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 142.813 |
0.85 |
0.60% |
- |
- |
- |
-2.06% |
2025/10/21 |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 141.67 |
142.27 |
143.37 |
144.38 |
144.25 |
143.07 |
144.522 (-1.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/21 |
142.813 |
0.60% |
2025/10/07 |
146.284 |
-0.19% |
| 2025/10/20 |
141.961 |
0.97% |
2025/10/06 |
146.567 |
-0.28% |
| 2025/10/17 |
140.600 |
-1.50% |
2025/10/03 |
146.972 |
1.00% |
| 2025/10/16 |
142.740 |
1.78% |
2025/10/02 |
145.524 |
0.15% |
| 2025/10/15 |
140.247 |
-0.14% |
2025/10/01 |
145.313 |
1.23% |
| 2025/10/14 |
140.450 |
-0.41% |
2025/09/30 |
143.546 |
1.40% |
| 2025/10/13 |
141.032 |
-1.03% |
2025/09/29 |
141.563 |
0.37% |
| 2025/10/10 |
142.498 |
-1.67% |
2025/09/26 |
141.042 |
-1.33% |
| 2025/10/09 |
144.915 |
-0.33% |
2025/09/25 |
142.943 |
-1.45% |
| 2025/10/08 |
145.402 |
-0.60% |
2025/09/24 |
145.041 |
-0.32% |
|
