|
|
MSCI NEW ZEALAND (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 144.988 |
0.17 |
0.12% |
- |
- |
- |
-0.57% |
2025/06/30 |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 143.66 |
144.04 |
144.60 |
141.55 |
139.70 |
146.07 |
142.084 (2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
144.988 |
0.12% |
2025/06/16 |
148.197 |
2.29% |
| 2025/06/27 |
144.821 |
1.04% |
2025/06/13 |
144.883 |
-0.87% |
| 2025/06/26 |
143.333 |
0.70% |
2025/06/12 |
146.152 |
0.98% |
| 2025/06/25 |
142.335 |
-0.33% |
2025/06/11 |
144.730 |
-0.06% |
| 2025/06/24 |
142.807 |
0.44% |
2025/06/10 |
144.822 |
0.36% |
| 2025/06/23 |
142.179 |
-0.86% |
2025/06/09 |
144.296 |
-0.13% |
| 2025/06/20 |
143.406 |
0.10% |
2025/06/06 |
144.478 |
-1.04% |
| 2025/06/19 |
143.262 |
-2.05% |
2025/06/05 |
145.991 |
0.61% |
| 2025/06/18 |
146.256 |
-0.49% |
2025/06/04 |
145.109 |
1.56% |
| 2025/06/17 |
146.973 |
-0.83% |
2025/06/02 |
142.882 |
1.10% |
|
