MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
683.496 34.71 5.35% - - - 22.12% 2026/07/06


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
655.95 659.12 655.86 643.55 642.86 569.44 639.688 (6.85%)
Date Index Change% Date Index Change%
2026/07/06 683.496 5.35% 2026/06/19 679.353 0.00%
2026/07/03 648.782 -0.08% 2026/06/18 679.353 -0.20%
2026/07/02 649.311 0.02% 2026/06/17 680.716 2.77%
2026/07/01 649.179 0.03% 2026/06/16 662.391 -0.51%
2026/06/30 649.006 1.11% 2026/06/15 665.806 6.00%
2026/06/29 641.889 -3.67% 2026/06/12 628.135 0.04%
2026/06/25 666.344 0.56% 2026/06/11 627.893 -0.41%
2026/06/24 662.640 -0.34% 2026/06/10 630.461 -1.83%
2026/06/23 664.869 -1.61% 2026/06/09 642.244 2.01%
2026/06/22 675.721 -0.53% 2026/06/08 629.571 -1.25%