MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
636.700 11.56 1.85% - - - 13.76% 2026/05/05


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
631.05 639.88 634.24 628.97 615.45 528.17 625.459 (1.80%)
Date Index Change% Date Index Change%
2026/05/05 636.700 1.85% 2026/04/21 660.826 0.02%
2026/05/04 625.162 -0.11% 2026/04/20 660.688 0.66%
2026/05/01 625.864 0.19% 2026/04/17 656.380 -0.02%
2026/04/30 624.697 -2.82% 2026/04/16 656.507 2.41%
2026/04/29 642.806 0.20% 2026/04/15 641.078 3.00%
2026/04/28 641.532 -1.95% 2026/04/14 622.402 3.87%
2026/04/27 654.280 0.78% 2026/04/13 599.207 -0.09%
2026/04/24 649.211 -0.04% 2026/04/10 599.771 0.00%
2026/04/23 649.457 0.06% 2026/04/09 599.771 1.77%
2026/04/22 649.055 -1.78% 2026/04/08 589.344 7.62%