MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
676.171 5.03 0.75% - - - 20.81% 2026/07/27


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
673.46 668.27 665.45 650.29 642.64 583.47 657.914 (2.77%)
Date Index Change% Date Index Change%
2026/07/27 676.171 0.75% 2026/07/13 670.379 0.05%
2026/07/24 671.160 -0.10% 2026/07/10 670.074 -0.02%
2026/07/23 671.814 0.00% 2026/07/09 670.209 -3.42%
2026/07/22 671.814 -0.67% 2026/07/07 693.936 1.53%
2026/07/21 676.359 2.00% 2026/07/06 683.496 5.35%
2026/07/20 663.104 -0.50% 2026/07/03 648.782 -0.08%
2026/07/17 666.437 -0.20% 2026/07/02 649.311 0.02%
2026/07/16 667.758 0.93% 2026/07/01 649.179 0.03%
2026/07/15 661.587 0.78% 2026/06/30 649.006 1.11%
2026/07/14 656.478 -2.07% 2026/06/29 641.889 -3.67%