MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
641.078 18.67 3.00% - - - 14.54% 2026/04/15


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
612.45 588.16 582.53 640.39 603.94 513.41 609.092 (5.25%)
Date Index Change% Date Index Change%
2026/04/15 641.078 3.00% 2026/04/01 566.923 5.15%
2026/04/14 622.402 3.87% 2026/03/31 539.143 0.24%
2026/04/13 599.207 -0.09% 2026/03/30 537.837 -7.24%
2026/04/10 599.771 0.00% 2026/03/27 579.807 -0.09%
2026/04/09 599.771 1.77% 2026/03/26 580.357 -1.27%
2026/04/08 589.344 7.62% 2026/03/25 587.829 1.81%
2026/04/07 547.594 -4.05% 2026/03/24 577.382 -3.76%
2026/04/06 570.724 2.68% 2026/03/23 599.938 0.00%
2026/04/03 555.832 0.00% 2026/03/20 599.938 0.00%
2026/04/02 555.832 -1.96% 2026/03/19 599.938 0.00%