MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
722.202 0.00 0.00% - - - 29.04% 2026/02/13


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
716.86 712.38 694.64 612.24 561.54 474.75 632.133 (14.25%)
Date Index Change% Date Index Change%
2026/02/13 722.202 0.00% 2026/01/30 696.941 -0.21%
2026/02/12 722.202 2.53% 2026/01/29 698.429 0.00%
2026/02/11 704.396 -1.95% 2026/01/28 698.429 1.16%
2026/02/10 718.425 0.19% 2026/01/27 690.448 0.77%
2026/02/09 717.072 -0.43% 2026/01/26 685.162 2.85%
2026/02/06 720.185 0.26% 2026/01/23 666.208 -0.11%
2026/02/05 718.346 -0.01% 2026/01/22 666.916 1.15%
2026/02/04 718.388 2.47% 2026/01/21 659.363 0.27%
2026/02/03 701.092 2.88% 2026/01/20 657.614 1.24%
2026/02/02 681.466 -2.22% 2026/01/19 649.536 2.89%