MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
378.483 0.72 0.19% - - - -31.51% 2024/04/19


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
383.80 385.40 391.28 500.05 529.01 467.09 458.080 (-17.38%)
Date Index Change% Date Index Change%
2024/04/19 378.483 0.19% 2024/04/04 392.510 1.51%
2024/04/18 377.779 -2.25% 2024/04/03 386.676 -0.65%
2024/04/17 386.488 0.08% 2024/04/02 389.197 -2.10%
2024/04/16 386.178 -1.00% 2024/04/01 397.556 2.37%
2024/04/15 390.072 1.19% 2024/03/29 388.368 0.00%
2024/04/12 385.497 -0.06% 2024/03/28 388.368 -3.03%
2024/04/11 385.740 0.00% 2024/03/27 400.492 -0.63%
2024/04/10 385.740 0.00% 2024/03/26 403.014 -2.08%
2024/04/09 385.740 -1.66% 2024/03/25 411.564 -0.57%
2024/04/05 392.262 -0.06% 2024/03/22 413.933 -0.21%