MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
619.105 18.79 3.13% - - - 10.62% 2026/03/05


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
633.15 671.02 697.96 639.38 585.35 490.49 661.020 (-6.34%)
Date Index Change% Date Index Change%
2026/03/05 619.105 3.13% 2026/02/18 741.767 -0.30%
2026/03/04 600.294 -2.16% 2026/02/17 744.032 0.49%
2026/03/03 613.573 -4.84% 2026/02/16 740.377 2.52%
2026/03/02 644.748 -6.29% 2026/02/13 722.202 0.00%
2026/02/27 688.026 0.00% 2026/02/12 722.202 2.53%
2026/02/26 688.026 -3.09% 2026/02/11 704.396 -1.95%
2026/02/24 709.984 -1.09% 2026/02/10 718.425 0.19%
2026/02/23 717.802 0.49% 2026/02/09 717.072 -0.43%
2026/02/20 714.320 0.00% 2026/02/06 720.185 0.26%
2026/02/19 714.320 -3.70% 2026/02/05 718.346 -0.01%