MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
531.132 -0.11 -0.02% - - - 42.22% 2025/10/31


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
528.69 523.76 522.17 493.87 451.63 412.62 499.954 (6.24%)
Date Index Change% Date Index Change%
2025/10/31 531.132 -0.02% 2025/10/17 521.093 -0.11%
2025/10/30 531.245 0.71% 2025/10/16 521.641 -0.33%
2025/10/29 527.499 -0.54% 2025/10/15 523.378 1.25%
2025/10/28 530.341 1.35% 2025/10/14 516.901 0.13%
2025/10/27 523.252 1.28% 2025/10/13 516.255 -1.47%
2025/10/24 516.626 -0.10% 2025/10/10 523.967 0.00%
2025/10/23 517.169 -0.12% 2025/10/09 523.967 0.00%
2025/10/22 517.767 -0.11% 2025/10/08 523.967 1.12%
2025/10/21 518.329 -1.13% 2025/10/07 518.156 0.33%
2025/10/20 524.232 0.60% 2025/10/06 516.452 0.86%