MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
550.793 -8.90 -1.59% - - - -1.59% 2026/01/05


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
557.79 559.24 566.28 551.34 512.29 441.55 553.730 (-0.53%)
Date Index Change% Date Index Change%
2026/01/05 550.793 -1.59% 2025/12/22 556.341 0.51%
2026/01/02 559.684 0.00% 2025/12/19 553.523 -0.02%
2026/01/01 559.684 0.00% 2025/12/18 553.639 -2.83%
2025/12/31 559.684 0.10% 2025/12/17 569.790 -2.95%
2025/12/30 559.100 -0.53% 2025/12/15 587.123 1.14%
2025/12/29 562.082 0.95% 2025/12/12 580.502 -0.06%
2025/12/26 556.805 -0.13% 2025/12/11 580.868 0.06%
2025/12/25 557.508 -1.26% 2025/12/10 580.519 -0.28%
2025/12/24 564.637 0.40% 2025/12/09 582.154 -1.11%
2025/12/23 562.391 1.09% 2025/12/08 588.704 0.31%