MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
580.502 -0.35 -0.06% - - - 55.44% 2025/12/12


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
582.55 576.01 564.95 536.48 493.19 431.51 543.204 (6.87%)
Date Index Change% Date Index Change%
2025/12/12 580.502 -0.06% 2025/11/27 553.077 1.86%
2025/12/11 580.868 0.06% 2025/11/26 542.995 -1.00%
2025/12/10 580.519 -0.28% 2025/11/25 548.502 2.10%
2025/12/09 582.154 -1.11% 2025/11/24 537.223 -2.96%
2025/12/08 588.704 0.31% 2025/11/21 553.620 -0.11%
2025/12/05 586.882 -0.11% 2025/11/20 554.204 -0.78%
2025/12/04 587.500 4.22% 2025/11/19 558.583 -0.53%
2025/12/02 563.702 1.14% 2025/11/18 561.555 -1.63%
2025/12/01 557.351 0.98% 2025/11/17 570.845 2.24%
2025/11/28 551.916 -0.21% 2025/11/14 558.346 -0.11%