MSCI Egypt (price) indeks
Indeks Change Change% High Low Open YTD local
580.357 -7.47 -1.27% - - - 3.69% 2026/03/26


Technical Chart   MSCI link

MSCI Egypt (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
589.09 583.69 598.09 644.57 597.09 502.94 635.010 (-8.61%)
Date Index Change% Date Index Change%
2026/03/26 580.357 -1.27% 2026/03/12 573.719 -2.43%
2026/03/25 587.829 1.81% 2026/03/11 587.995 -3.12%
2026/03/24 577.382 -3.76% 2026/03/10 606.953 6.13%
2026/03/23 599.938 0.00% 2026/03/09 571.871 -7.56%
2026/03/20 599.938 0.00% 2026/03/06 618.611 -0.08%
2026/03/19 599.938 0.00% 2026/03/05 619.105 3.13%
2026/03/18 599.938 6.15% 2026/03/04 600.294 -2.16%
2026/03/17 565.167 2.26% 2026/03/03 613.573 -4.84%
2026/03/16 552.692 -3.67% 2026/03/02 644.748 -6.29%
2026/03/13 573.719 0.00% 2026/02/27 688.026 0.00%