|
|
MSCI WORLD ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4694.041 |
-38.33 |
-0.81% |
- |
- |
- |
18.63% |
2025/12/12 |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4703.41 |
4694.28 |
4636.78 |
4623.62 |
4503.10 |
4227.60 |
4621.327 (1.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
4694.041 |
-0.81% |
2025/11/27 |
4658.562 |
0.06% |
| 2025/12/11 |
4732.262 |
0.41% |
2025/11/26 |
4655.755 |
0.86% |
| 2025/12/10 |
4712.958 |
0.57% |
2025/11/25 |
4615.878 |
0.87% |
| 2025/12/09 |
4686.327 |
-0.11% |
2025/11/24 |
4575.904 |
1.31% |
| 2025/12/08 |
4691.474 |
-0.30% |
2025/11/21 |
4516.845 |
0.62% |
| 2025/12/05 |
4705.695 |
0.03% |
2025/11/20 |
4488.890 |
-1.15% |
| 2025/12/04 |
4704.254 |
0.72% |
2025/11/19 |
4541.180 |
0.19% |
| 2025/12/02 |
4670.511 |
0.19% |
2025/11/18 |
4532.387 |
-1.09% |
| 2025/12/01 |
4661.707 |
-0.47% |
2025/11/17 |
4582.498 |
-0.92% |
| 2025/11/28 |
4683.602 |
0.54% |
2025/11/14 |
4624.846 |
-0.27% |
|
