MSCI WORLD ex UK (price) indeks
Indeks Change Change% High Low Open YTD local
4940.210 58.58 1.20% - - - 4.83% 2026/04/17


Technical Chart

MSCI WORLD ex UK (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4864.21 4773.19 4650.72 4723.68 4709.29 4479.89 4689.158 (5.35%)
Date Index Change% Date Index Change%
2026/04/17 4940.210 1.20% 2026/04/03 4579.209 0.06%
2026/04/16 4881.649 0.18% 2026/04/02 4576.474 -0.20%
2026/04/15 4873.030 0.58% 2026/04/01 4585.678 1.44%
2026/04/14 4845.043 1.34% 2026/03/31 4520.736 2.35%
2026/04/13 4781.093 0.70% 2026/03/30 4417.075 -0.46%
2026/04/10 4747.783 0.07% 2026/03/27 4437.686 -1.47%
2026/04/09 4744.451 0.29% 2026/03/26 4503.730 -1.59%
2026/04/08 4730.642 2.98% 2026/03/25 4576.697 0.83%
2026/04/07 4593.876 -0.01% 2026/03/24 4539.247 -0.15%
2026/04/06 4594.168 0.33% 2026/03/23 4546.005 0.83%