|
|
MSCI WORLD ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5102.490 |
7.13 |
0.14% |
- |
- |
- |
8.28% |
2026/07/27 |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5117.15 |
5134.28 |
5143.97 |
5110.10 |
4924.54 |
4749.03 |
5106.238 (-0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
5102.490 |
0.14% |
2026/07/13 |
5151.459 |
-0.66% |
| 2026/07/24 |
5095.354 |
0.10% |
2026/07/10 |
5185.796 |
0.33% |
| 2026/07/23 |
5090.199 |
-1.12% |
2026/07/09 |
5168.492 |
0.86% |
| 2026/07/22 |
5148.099 |
-0.03% |
2026/07/08 |
5124.536 |
-0.62% |
| 2026/07/21 |
5149.613 |
0.92% |
2026/07/07 |
5156.311 |
-0.48% |
| 2026/07/20 |
5102.682 |
-0.28% |
2026/07/06 |
5180.974 |
0.49% |
| 2026/07/17 |
5117.005 |
-1.00% |
2026/07/03 |
5155.456 |
0.22% |
| 2026/07/16 |
5168.603 |
-0.49% |
2026/07/02 |
5144.205 |
0.31% |
| 2026/07/15 |
5194.219 |
0.38% |
2026/07/01 |
5128.340 |
-0.25% |
| 2026/07/14 |
5174.508 |
0.45% |
2026/06/30 |
5141.097 |
0.75% |
|
