|
|
MSCI WORLD ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4788.110 |
-7.19 |
-0.15% |
- |
- |
- |
1.60% |
2026/02/13 |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4829.68 |
4809.76 |
4804.31 |
4742.37 |
4659.45 |
4353.15 |
4761.130 (0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
4788.110 |
-0.15% |
2026/01/30 |
4810.640 |
-0.44% |
| 2026/02/12 |
4795.162 |
-1.19% |
2026/01/29 |
4831.734 |
-0.15% |
| 2026/02/11 |
4852.748 |
-0.08% |
2026/01/28 |
4838.967 |
-0.17% |
| 2026/02/10 |
4856.393 |
0.01% |
2026/01/27 |
4847.194 |
0.57% |
| 2026/02/09 |
4856.001 |
0.94% |
2026/01/26 |
4819.945 |
0.63% |
| 2026/02/06 |
4810.993 |
1.74% |
2026/01/23 |
4789.694 |
0.09% |
| 2026/02/05 |
4728.502 |
-1.15% |
2026/01/22 |
4785.215 |
0.69% |
| 2026/02/04 |
4783.412 |
-0.44% |
2026/01/21 |
4752.334 |
0.74% |
| 2026/02/03 |
4804.357 |
-0.36% |
2026/01/20 |
4717.436 |
-1.63% |
| 2026/02/02 |
4821.937 |
0.23% |
2026/01/19 |
4795.362 |
-0.13% |
|
