|
|
MSCI WORLD ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5180.974 |
25.78 |
0.50% |
- |
- |
- |
9.94% |
2026/07/06 |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5150.01 |
5116.99 |
5109.31 |
5046.86 |
4881.84 |
4700.56 |
5046.209 (2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/06 |
5180.974 |
0.49% |
2026/06/19 |
5146.193 |
-0.13% |
| 2026/07/03 |
5155.456 |
0.22% |
2026/06/18 |
5152.855 |
0.70% |
| 2026/07/02 |
5144.205 |
0.31% |
2026/06/17 |
5116.941 |
-0.81% |
| 2026/07/01 |
5128.340 |
-0.25% |
2026/06/16 |
5158.775 |
-0.42% |
| 2026/06/30 |
5141.097 |
0.75% |
2026/06/15 |
5180.642 |
1.62% |
| 2026/06/29 |
5102.992 |
0.80% |
2026/06/12 |
5098.019 |
0.85% |
| 2026/06/25 |
5062.396 |
0.18% |
2026/06/11 |
5055.185 |
1.39% |
| 2026/06/24 |
5053.447 |
-0.19% |
2026/06/10 |
4986.032 |
-1.39% |
| 2026/06/23 |
5063.040 |
-1.46% |
2026/06/09 |
5056.352 |
-0.18% |
| 2026/06/22 |
5137.929 |
-0.16% |
2026/06/08 |
5065.307 |
0.02% |
|
