|
|
MSCI WORLD ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4676.514 |
10.73 |
0.23% |
- |
- |
- |
18.19% |
2025/10/31 |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4695.09 |
4661.18 |
4623.32 |
4531.88 |
4379.03 |
4157.23 |
4555.320 (2.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
4676.514 |
0.23% |
2025/10/17 |
4575.891 |
0.15% |
| 2025/10/30 |
4665.558 |
-0.99% |
2025/10/16 |
4569.179 |
-0.27% |
| 2025/10/29 |
4712.426 |
-0.04% |
2025/10/15 |
4581.524 |
0.59% |
| 2025/10/28 |
4714.501 |
0.17% |
2025/10/14 |
4554.747 |
-0.19% |
| 2025/10/27 |
4706.430 |
1.11% |
2025/10/13 |
4563.484 |
1.17% |
| 2025/10/24 |
4654.621 |
0.64% |
2025/10/10 |
4510.898 |
-2.35% |
| 2025/10/23 |
4624.940 |
0.48% |
2025/10/09 |
4619.613 |
-0.30% |
| 2025/10/22 |
4602.828 |
-0.47% |
2025/10/08 |
4633.610 |
0.47% |
| 2025/10/21 |
4624.704 |
-0.10% |
2025/10/07 |
4611.782 |
-0.48% |
| 2025/10/20 |
4629.262 |
1.17% |
2025/10/06 |
4633.806 |
0.35% |
|
