|
|
MSCI WORLD ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4762.989 |
34.99 |
0.74% |
- |
- |
- |
1.07% |
2026/01/05 |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4731.77 |
4743.90 |
4718.17 |
4656.70 |
4557.23 |
4267.51 |
4669.955 (1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/05 |
4762.989 |
0.74% |
2025/12/22 |
4727.222 |
0.66% |
| 2026/01/02 |
4727.841 |
0.32% |
2025/12/19 |
4696.034 |
0.73% |
| 2026/01/01 |
4712.703 |
0.00% |
2025/12/18 |
4662.064 |
0.70% |
| 2025/12/31 |
4712.487 |
-0.64% |
2025/12/17 |
4629.574 |
-1.34% |
| 2025/12/30 |
4742.811 |
-0.09% |
2025/12/15 |
4692.547 |
-0.03% |
| 2025/12/29 |
4747.074 |
-0.28% |
2025/12/12 |
4694.041 |
-0.81% |
| 2025/12/26 |
4760.187 |
-0.03% |
2025/12/11 |
4732.262 |
0.41% |
| 2025/12/25 |
4761.698 |
0.01% |
2025/12/10 |
4712.958 |
0.57% |
| 2025/12/24 |
4761.264 |
0.24% |
2025/12/09 |
4686.327 |
-0.11% |
| 2025/12/23 |
4749.913 |
0.48% |
2025/12/08 |
4691.474 |
-0.30% |
|
