|
|
MSCI WORLD ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4735.467 |
-29.06 |
-0.61% |
- |
- |
- |
0.49% |
2026/03/05 |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4775.50 |
4797.79 |
4802.84 |
4776.59 |
4695.89 |
4386.90 |
4781.096 (-0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
4735.467 |
-0.61% |
2026/02/18 |
4819.771 |
0.71% |
| 2026/03/04 |
4764.437 |
0.66% |
2026/02/17 |
4785.746 |
0.00% |
| 2026/03/03 |
4733.126 |
-1.61% |
2026/02/16 |
4785.531 |
-0.05% |
| 2026/03/02 |
4810.489 |
-0.49% |
2026/02/13 |
4788.110 |
-0.15% |
| 2026/02/27 |
4833.974 |
-0.21% |
2026/02/12 |
4795.162 |
-1.19% |
| 2026/02/26 |
4844.321 |
0.52% |
2026/02/11 |
4852.748 |
-0.08% |
| 2026/02/24 |
4819.079 |
0.53% |
2026/02/10 |
4856.393 |
0.01% |
| 2026/02/23 |
4793.761 |
-0.86% |
2026/02/09 |
4856.001 |
0.94% |
| 2026/02/20 |
4835.527 |
0.58% |
2026/02/06 |
4810.993 |
1.74% |
| 2026/02/19 |
4807.694 |
-0.25% |
2026/02/05 |
4728.502 |
-1.15% |
|
