World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13217.14 -29.63 -0.22% 17:54
Australia 6942.90 -19.20 -0.28% 16:59
Nikkei 225 27444.17 -123.98 -0.45% 15:00
TOPIX 1804.68 -14.50 -0.80% 15:00
TSE 2nd Sec 6570.91 -17.26 -0.26% 15:00
JASDAQ 181.64 0.19 0.10% 15:00
Korea 2873.47 52.96 1.88% 18:03
Taiwan 14687.70 215.65 1.49% 13:33
Taiwan OTC 184.24 1.86 1.02% 13:33
Shanghai 3414.45 35.42 1.05% 15:59
Shanghai A 3578.98 37.15 1.05% 15:59
Shanghai B 241.07 1.57 0.66% 15:59
Shenzhen A 2394.84 31.59 1.34% 16:29
Shenzhen B 1076.45 13.78 1.30% 16:29
SHSZ 300 5113.71 70.77 1.40% 15:59
Shenzhen 14201.57 231.35 1.66% 16:29
SZ SME 9372.00 111.06 1.20% 16:29
Chinext 2900.54 87.54 3.11% 16:29
Hong Kong 27147.11 578.62 2.18% 16:00
HK China Ent 10662.93 213.76 2.05% 16:08
HK Aff Crp 3763.85 59.86 1.62% 16:08
HK GEM 128.64 1.54 1.22% 16:28
Singapore 2869.22 21.08 0.74% 17:20
Philippines 7139.71 17.46 0.25% 12/29
Malaysia 1644.41 9.42 0.58% 17:05
Vietnam 1097.54 -1.95 -0.18% 15:01
Thailand 1449.35 -12.60 -0.86% 16:56
Indonesia 5979.07 -57.10 -0.95% 15:15
India 47746.22 133.14 0.28% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1387.46 -11.02 -0.79% 17:51
London 6555.82 -46.83 -0.71% 16:35
Paris 5599.41 -12.38 -0.22% 18:05
Frankfurt 13718.78 -42.60 -0.31% 17:35
Turkey 1479.91 20.21 1.38% 17:10
Ukraine 499.75 -7.69 -1.52% 17:04
Hungary 42107.57 374.46 0.90% 06:00
Austria 2780.44 2.21 0.08% 14:20
Poland 57025.84 -675.56 -1.17% 17:15
Czech 1027.14 -3.48 -0.34% 16:19
Greece 809.08 -0.14 -0.02% 17:19
Italy 24202.73 -35.33 -0.15% 17:35
Spain 812.18 -2.14 -0.26% 17:38
Portugal 3822.19 -13.74 -0.36% 05:00
Ireland 7531.53 -21.37 -0.28% 16:30
Belgium 3663.06 -8.05 -0.22% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 628.06 -1.08 -0.17% 18:05
Finland 10872.05 -77.57 -0.71% 18:36
Norway 858.86 2.67 0.31% 19:05
Switzerland 10703.51 21.47 0.20% 17:35
Israel 1500.07 15.51 1.04% 17:24
Egypt 1127.98 16.04 1.44% 12/31
S. Africa 54615.33 419.20 0.77% 15:59
Jordan 1654.28 11.74 0.71% 14:59
UAE Dubai 2517.97 -6.99 -0.28% 13:55
Abu Dhabi 5088.09 -10.95 -0.21% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30409.56 73.89 0.24% 17:21
NYSE comp. 14477.48 79.55 0.55% 16:00
S&P 500 3732.04 5.00 0.13% 17:21
Rus 3000 2237.76 5.75 0.26% 16:30
Rus 3000 growth 1948.39 0.35 0.02% 16:30
Rus 3000 value 1761.41 9.07 0.52% 16:30
Rus 1000 2109.72 4.27 0.20% 16:30
Rus 2000 1982.12 22.76 1.16% 15:59
NASDAQ 12870.00 19.78 0.15% 17:15
PHLX Semicon 2783.77 45.72 1.67% 17:15
Oil Services 44.16 0.83 1.92% 17:15
Gold Bugs 305.92 7.45 2.50% 00:00
Gold & Silver 147.14 4.68 3.29% 17:15
AMEX Energy 400.83 6.37 1.61% 16:00
NYSE Energy 6512.99 -14.17 -0.22% 12/29
AMEX Oil 802.33 13.95 1.77% 12/30
NBI BioTech 4791.2 21.9 0.46% 17:15
AMEX BioTech 5777.69 8.47 0.15% 12/30
Canada 17545.81 2.38 0.01% 16:43
Brazil 119017 -392 -0.33% 17:26
Mexico 44693.96 -0.03 -0.21% 15:16
Argentina 51226.49 -93.65 -0.18% 18:20
Chile 4177.22 -20.65 -0.49% 18:07
Venezuela 1252254 13887 1.12% 12/29
Colombia 1437.89 -12.83 -0.88% 15:00
Jamaica 393601 1848 0.47% 13:35
Peru 20862.78 20.38 0.10% 12/29
Ecuador 195.85 0.29 0.15% 12/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1366.00 4.0 0.30% 12/24
Baltic Supramax 1039.00 -8.0 -0.80% 12/24
Baltic Handysize 677.00 0.0 0.00% 12/24
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.77 -0.31 -1.34% 16:14
VXD 20.71 -0.22 -1.05% 16:14
VXN 26.29 -0.53 -1.98% 16:14
Euro 50 3571.59 -9.78 -0.27% 16:35
Tran Avg 12459.23 29.75 0.24% 12/30
Airlines 83.16 1.56 1.92% 12/30
Util Avg 850.59 1.70 0.20% 12/30
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5361.07 -32.52 -0.60% 12/30
Disk Drives 174.68 2.53 1.47% 12/30
Hardware 1138.35 7.16 0.63% 12/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.63 -0.36 -0.40% 16:33
Euro Index 122.95 0.42 0.34% 12/30
GB Pound 136.18 1.16 0.86% 12/30
Japanese Yen 96.86 0.28 0.29% 12/30
Aus. Dollar 76.83 0.74 0.97% 12/30
Swiss Franc 113.41 0.29 0.26% 12/30
30Y T-Bond Yld 16.62 -0.12 -0.72% 15:00
10Y T-Bond Yld 9.26 -0.09 -0.96% 15:00
5Y T-Bond Yld 3.70 -0.08 -2.12% 15:00
3M T-Bill Dscnt 0.70 -0.20 -22.22% 15:00
JPM GBI-EM 321.7885 1.0026 0.31% 12/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 461.82 4.71 1.03% 17:15
US Gambling 819.28 8.32 1.03% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8232.27 45.84 0.56% 16:00
NASDAQ Banks 96.82 0.72 0.75% 12/30
NASDAQ Insurance 9985.17 18.46 0.19% 12/30
Broker Dealer 375.03 0.14 0.04% 12/30
EPRA/NA. AU 955.35 -8.96 -0.93% 18:14
EPRA/NA. JP 2665.86 0.48 0.02% 15:44
TSE REIT 1692.79 9.16 0.54% 15:00
HK Property 31968.62 445.24 1.41% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3091.35 -10.95 -0.35% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 368.89 1.27 0.35% 12/30

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 166.68 1.30 0.79% 16:23
CRB Metals 2067.41 26.15 1.28% 17:00
CRB Wildcatters 198.78 6.99 3.64% 16:00
CRB Agri 6199.01 47.41 0.77% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 178.46 1.44 0.81% 19:12
GSCI Prec Metal 233.89 1.50 0.64% 19:12
GSCI Ind Metal 195.77 0.19 0.10% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 36.17 0.63 1.78% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2239.57 17.82 0.80% 12/29
Rogers Metals 2602.50 -10.24 -0.39% 12/29
Rogers Energy 208.13 2.57 1.25% 12/29
Rogers Agri. 871.42 10.07 1.17% 12/29
Basic Material 359.30 2.63 0.74% 19:12
US Mining 124.26 1.28 1.04% 18:07
US Water 3166.76 6.91 0.22% 18:07
FTSE Gold 2395.64 34.44 1.46% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 216.45 7.09 3.39% 16:00
Bioenergy 158.95 3.21 2.06% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 284.91 5.66 2.03% 12/30
FTSE ET50 418.23 5.34 1.29% 21:30
Cleantech 3220.47 -31.65 -0.97% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1893.30 13.90 0.74% 16:22
Silver 26.65 0.37 1.41% 16:21
Platinum 1071.00 18.00 1.73% 16:22
Palladium 2398.00 26.00 1.17% 16:19
Rhodium 16300.00 200.00 1.42% 09:15
Copper 3.5326 0.00 0.03% 14:40
Nickel 7.6247 0.02 0.24% 14:51
Aluminum 0.9094 -0.00 -0.10% 14:40
Zinc 1.2474 0.00 0.13% 14:40
Lead 0.8921 0.00 0.00% 14:03
Gold Futr 1896.65 13.75 0.73% 12/30
Silver Futr 26.712 0.495 1.89% 12/30
Copper Futr 3.5465 -0.0090 -0.25% 12/30
WTI Crude Futr 48.23 0.23 0.48% 12/29
Brent Crude Fut 51.39 0.16 0.31% 12/29
Nat Gas Futr 2.411 -0.039 -1.59% 12/29
Heating oil futr 1.4902 0.0019 0.13% 12/29
RBOB Gas Futr 1.3980 0.0197 1.43% 16:07
Corn Future 474.30 8.30 1.78% 12/30
Wheat Future 639.38 21.38 3.46% 12/30
Soybean Futr 1297.12 2.12 0.16% 12/30
Soybean Oil Fut 41.80 0.05 0.12% 12/30
Live Cattle Fut 114.450 -0.125 -0.11% 12/30
lean Hogs Fut 67.72 0.52 0.77% 12/30
Cocoa Future 2594.50 87.50 3.49% 13:13
Coffee C Futr 126.23 0.83 0.66% 13:14
Sugar #11 15.29 0.25 1.66% 12:43
Cotton #2 Fut 77.83 0.82 1.06% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2299 0.0053 0.44% 05:56
GBP-USD 1.3622 0.0124 0.92% 05:56
USD-CHF 0.8814 -0.0029 -0.32% 05:56
USD-SEK 8.1836 0.0024 0.03% 05:56
USD-RUB 74.4121 0.3767 0.51% 04:50
USD-HUF 296.54 -0.74 -0.25% 05:56
USD-TRY 7.3750 -0.0015 -0.02% 05:56
USD-ZAR 14.6271 -0.0762 -0.52% 05:56
USD-ILS 3.2134 -0.0008 -0.02% 05:56
USD-MAD 8.8981 -0.0116 -0.13% 05:56
AUD-USD 0.7685 0.0080 1.06% 05:56
NZD-USD 0.7205 0.0059 0.82% 05:56
USD-JPY 103.21 -0.34 -0.33% 05:56
USD-CNY 6.5208 -0.0067 -0.10% 23:29
USD-HKD 7.7522 -0.0014 -0.02% 05:56
USD-TWD 28.120 0.031 0.11% 05:56
USD-KRW 1087.54 -2.56 -0.23% 05:55
USD-THB 29.930 -0.110 -0.37% 05:52
USD-SGD 1.3228 -0.0037 -0.28% 05:56
USD-PHP 48.010 0.000 0.00% 05:23
USD-MYR 4.0350 -0.0110 -0.27% 17:27
USD-IDR 14040.0 -60.0 -0.43% 15:58
USD-INR 73.127 -0.246 -0.33% 00:25
USD-CAD 1.2747 -0.0068 -0.53% 05:56
USD-BRL 5.1937 -0.0159 -0.31% 05:27
USD-MXN 19.8940 0.0203 0.10% 05:56
USD-ARS 84.1400 0.1250 0.15% 04:46
USD-CLP 710.00 -4.58 -0.64% 05:55
  MSCI Index  2020/12/30
MSCI Value Daily MTD YTD
World 2686.056 0.14% 3.98% 13.89%
Zhong Hua 574.258 2.68% 2.73% 22.17%
Gold. Drgn 255.575 2.47% 4.22% 25.08%
Far East 4015.921 -0.13% 4.20% 10.07%
Pacific 3110.448 0.01% 4.73% 9.61%
Asia Pacific 199.866 1.10% 5.63% 17.11%
Europe 1855.738 0.15% 5.51% 4.01%
BRIC 390.806 2.02% 4.72% 14.95%
EM 1289.034 1.76% 6.97% 15.64%
EM Asia 710.801 2.14% 6.49% 25.56%
EM East Eur 162.548 -0.45% 9.38% -15.78%
EM Lat Am 2466.290 -0.05% 12.27% -15.47%
EM EMEA 242.400 0.51% 6.82% -9.41%
USA 3647.686 0.16% 3.41% 18.57%
AUSTRALIA 898.514 0.65% 7.16% 6.92%
China 107.849 2.83% 2.22% 26.66%
India 672.213 0.57% 9.69% 13.63%
Russia 667.869 -0.10% 9.52% -17.22%
Brazil 1882.051 -0.13% 13.58% -20.69%
Taiwan 598.809 1.73% 9.90% 36.74%
Korea 675.362 2.55% 15.63% 42.63%
Philippines 519.329 0.00% 5.17% -4.72%
Thailand 401.362 -0.79% 2.84% -13.88%
Malaysia 334.704 0.83% 4.39% 0.66%
Indonesia 774.730 -0.39% 5.52% -10.57%
Turkey 234.846 1.86% 21.96% -8.68%
Frontier Markets 569.148 0.05% 5.15% -2.87%
South Africa 452.461 1.87% 10.23% -5.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels