Bioenergi indeks
Indeks Change Change% High Low Open YTD local
167.44 -1.72 -1.02% 167.59 167.44 167.56 6.30% 20:12

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
- - - - - - 172.815 (-3.11%)
Date Index Change% Date Index Change%
2021/07/09 167.44 0.00% 2021/06/25 171.55 -0.07%
2021/07/08 167.44 -1.02% 2021/06/24 171.67 -0.19%
2021/07/07 169.16 -0.77% 2021/06/23 172.00 -0.65%
2021/07/06 170.47 -1.33% 2021/06/22 173.13 0.92%
2021/07/05 172.76 -0.08% 2021/06/21 171.56 0.25%
2021/07/02 172.90 -0.80% 2021/06/18 171.13 -2.26%
2021/07/01 174.29 1.52% 2021/06/17 175.08 -0.79%
2021/06/30 171.68 -0.06% 2021/06/16 176.48 0.68%
2021/06/29 171.79 0.77% 2021/06/15 175.28 -1.53%
2021/06/28 170.47 -0.63% 2021/06/14 178.00 0.46%