|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
47.65 |
-0.68 |
-1.41% |
- |
- |
- |
-0.44% |
04/24 |
30Y T-Bond Yld
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
48.3940 |
48.2440 |
47.1305 |
46.6957 |
46.6053 |
45.1472 |
46.907 (1.58%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/04/24 |
47.65 |
-1.41% |
2025/04/09 |
47.93 |
1.65% |
2025/04/23 |
48.33 |
-0.94% |
2025/04/08 |
47.15 |
2.66% |
2025/04/22 |
48.79 |
-0.65% |
2025/04/07 |
45.93 |
4.67% |
2025/04/21 |
49.11 |
2.12% |
2025/04/04 |
43.88 |
-2.16% |
2025/04/17 |
48.09 |
1.31% |
2025/04/03 |
44.85 |
-1.49% |
2025/04/16 |
47.47 |
-0.61% |
2025/04/02 |
45.53 |
0.82% |
2025/04/15 |
47.76 |
-0.46% |
2025/04/01 |
45.16 |
-2.10% |
2025/04/14 |
47.98 |
-1.62% |
2025/03/31 |
46.13 |
-0.43% |
2025/04/11 |
48.77 |
0.58% |
2025/03/28 |
46.33 |
-2.01% |
2025/04/10 |
48.49 |
1.17% |
2025/03/27 |
47.28 |
0.96% |
|