5Y T-Note Yld indeks
Indeks Change Change% High Low Open YTD local
37.55 0.05 0.13% - - - 0.89% 02/06


Technical Chart   StockCharts

5Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
38.0200 38.0860 38.0175 37.2913 37.0440 38.7381 37.465 (0.23%)
Date Index Change% Date Index Change%
2026/02/06 37.55 0.13% 2026/01/23 38.39 -0.21%
2026/02/05 37.50 -2.17% 2026/01/22 38.47 0.42%
2026/02/04 38.33 -0.10% 2026/01/21 38.31 -0.70%
2026/02/03 38.37 0.05% 2026/01/20 38.58 0.78%
2026/02/02 38.35 1.00% 2026/01/16 38.28 1.75%
2026/01/30 37.97 -0.21% 2026/01/15 37.62 1.21%
2026/01/29 38.05 -0.96% 2026/01/14 37.17 -0.69%
2026/01/28 38.42 0.73% 2026/01/13 37.43 -0.64%
2026/01/27 38.14 -0.10% 2026/01/12 37.67 0.27%
2026/01/26 38.18 -0.55% 2026/01/09 37.57 0.56%