|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.56 |
-0.28 |
-0.72% |
- |
- |
- |
-11.96% |
06/24 |
5Y T-Note Yld
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39.3660 |
39.7950 |
40.0190 |
39.7928 |
41.2013 |
40.5434 |
40.141 (-3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/24 |
38.56 |
-0.72% |
2025/06/09 |
40.86 |
-0.97% |
| 2025/06/23 |
38.84 |
-1.94% |
2025/06/06 |
41.26 |
3.43% |
| 2025/06/20 |
39.61 |
-0.80% |
2025/06/05 |
39.89 |
1.45% |
| 2025/06/18 |
39.93 |
0.10% |
2025/06/04 |
39.32 |
-2.38% |
| 2025/06/17 |
39.89 |
-1.14% |
2025/06/03 |
40.28 |
0.27% |
| 2025/06/16 |
40.35 |
0.27% |
2025/06/02 |
40.17 |
0.96% |
| 2025/06/13 |
40.24 |
1.62% |
2025/05/30 |
39.79 |
-0.48% |
| 2025/06/12 |
39.60 |
-1.22% |
2025/05/29 |
39.98 |
-1.65% |
| 2025/06/11 |
40.09 |
-1.84% |
2025/05/28 |
40.65 |
1.04% |
| 2025/06/10 |
40.84 |
-0.05% |
2025/05/27 |
40.23 |
-1.35% |
|
StockCharts