5Y T-Note Yld indeks
Indeks Change Change% High Low Open YTD local
46.73 0.51 1.10% - - - 21.69% 10:24


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
46.5980 46.3990 44.8490 42.8025 42.3254 41.8938 43.210 (8.15%)
Date Index Change% Date Index Change%
2024/04/24 46.73 1.10% 2024/04/10 46.08 5.49%
2024/04/23 46.22 -0.84% 2024/04/09 43.68 0.00%
2024/04/22 46.61 0.09% 2024/04/05 43.68 1.77%
2024/04/19 46.57 -0.62% 2024/04/04 42.92 -1.06%
2024/04/18 46.86 1.49% 2024/04/03 43.38 -0.37%
2024/04/17 46.17 -1.39% 2024/04/02 43.54 0.37%
2024/04/16 46.82 0.80% 2024/04/01 43.38 2.80%
2024/04/15 46.45 2.47% 2024/03/28 42.20 0.76%
2024/04/12 45.33 -1.95% 2024/03/27 41.88 -0.88%
2024/04/11 46.23 0.33% 2024/03/26 42.25 -0.19%