|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39.27 |
-0.87 |
-2.17% |
- |
- |
- |
-10.34% |
04/24 |
5Y T-Note Yld
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39.6380 |
39.8870 |
39.5675 |
41.0638 |
42.0011 |
41.4086 |
40.769 (-3.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
39.27 |
-2.17% |
2025/04/09 |
41.01 |
4.78% |
| 2025/04/23 |
40.14 |
0.93% |
2025/04/08 |
39.14 |
1.93% |
| 2025/04/22 |
39.77 |
0.45% |
2025/04/07 |
38.40 |
3.53% |
| 2025/04/21 |
39.59 |
0.43% |
2025/04/04 |
37.09 |
-1.38% |
| 2025/04/17 |
39.42 |
0.84% |
2025/04/03 |
37.61 |
-4.81% |
| 2025/04/16 |
39.09 |
-1.36% |
2025/04/02 |
39.51 |
1.05% |
| 2025/04/15 |
39.63 |
-0.88% |
2025/04/01 |
39.10 |
-1.83% |
| 2025/04/14 |
39.98 |
-3.89% |
2025/03/31 |
39.83 |
0.05% |
| 2025/04/11 |
41.60 |
3.02% |
2025/03/28 |
39.81 |
-2.86% |
| 2025/04/10 |
40.38 |
-1.54% |
2025/03/27 |
40.98 |
0.37% |
|
StockCharts