5Y T-Note Yld indeks
Indeks Change Change% High Low Open YTD local
42.25 -1.05 -2.42% - - - 13.51% 14:59


Technical Chart   StockCharts

5Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.4280 41.5930 40.8355 39.3195 38.2881 38.2143 39.541 (6.85%)
Date Index Change% Date Index Change%
2026/05/20 42.25 -2.42% 2026/05/06 40.02 -1.72%
2026/05/19 43.30 1.17% 2026/05/05 40.72 -0.51%
2026/05/18 42.80 0.52% 2026/05/04 40.93 1.79%
2026/05/15 42.58 3.32% 2026/05/01 40.21 -0.05%
2026/05/14 41.21 -0.22% 2026/04/30 40.23 -1.03%
2026/05/13 41.30 0.15% 2026/04/29 40.65 2.06%
2026/05/12 41.24 1.38% 2026/04/28 39.83 0.91%
2026/05/11 40.68 1.37% 2026/04/27 39.47 0.69%
2026/05/08 40.13 -0.77% 2026/04/24 39.20 -0.81%
2026/05/07 40.44 1.05% 2026/04/23 39.52 0.95%