5Y T-Note Yld indeks
Indeks Change Change% High Low Open YTD local
41.30 0.06 0.15% - - - 10.96% 05/13


Technical Chart   StockCharts

5Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
40.7580 40.5900 39.9405 38.8042 38.0343 38.1467 39.152 (5.49%)
Date Index Change% Date Index Change%
2026/05/13 41.30 0.15% 2026/04/29 40.65 2.06%
2026/05/12 41.24 1.38% 2026/04/28 39.83 0.91%
2026/05/11 40.68 1.37% 2026/04/27 39.47 0.69%
2026/05/08 40.13 -0.77% 2026/04/24 39.20 -0.81%
2026/05/07 40.44 1.05% 2026/04/23 39.52 0.95%
2026/05/06 40.02 -1.72% 2026/04/22 39.15 0.18%
2026/05/05 40.72 -0.51% 2026/04/21 39.08 1.51%
2026/05/04 40.93 1.79% 2026/04/20 38.50 0.31%
2026/05/01 40.21 -0.05% 2026/04/17 38.38 -1.92%
2026/04/30 40.23 -1.03% 2026/04/16 39.13 0.44%