5Y T-Note Yld indeks
Indeks Change Change% High Low Open YTD local
43.08 0.51 1.20% - - - 15.74% 07/08


Technical Chart   StockCharts

5Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.4760 42.0370 42.1490 41.2642 39.6410 38.4362 41.555 (3.67%)
Date Index Change% Date Index Change%
2026/07/08 43.08 1.20% 2026/06/23 42.61 -0.61%
2026/07/07 42.57 1.09% 2026/06/22 42.87 1.47%
2026/07/06 42.11 -0.45% 2026/06/18 42.25 -0.09%
2026/07/02 42.30 -0.05% 2026/06/17 42.29 1.88%
2026/07/01 42.32 1.10% 2026/06/16 41.51 -0.88%
2026/06/30 41.86 1.01% 2026/06/15 41.88 -0.59%
2026/06/29 41.44 0.34% 2026/06/12 42.13 0.55%
2026/06/26 41.30 -0.79% 2026/06/11 41.90 -1.74%
2026/06/25 41.63 -0.31% 2026/06/10 42.64 0.26%
2026/06/24 41.76 -1.99% 2026/06/09 42.53 -0.65%