5Y T-Note Yld indeks
Indeks Change Change% High Low Open YTD local
38.38 -0.75 -1.92% - - - 3.12% 04/17


Technical Chart   StockCharts

5Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
38.8700 39.1660 39.5600 38.0910 37.5621 38.0908 38.537 (-0.41%)
Date Index Change% Date Index Change%
2026/04/17 38.38 -1.92% 2026/04/02 39.48 -0.18%
2026/04/16 39.13 0.44% 2026/04/01 39.55 0.25%
2026/04/15 38.96 0.65% 2026/03/31 39.45 -0.85%
2026/04/14 38.71 -1.17% 2026/03/30 39.79 -2.24%
2026/04/13 39.17 -0.56% 2026/03/27 40.70 -0.61%
2026/04/10 39.39 0.61% 2026/03/26 40.95 3.15%
2026/04/09 39.15 -0.13% 2026/03/25 39.70 -1.49%
2026/04/08 39.20 -1.41% 2026/03/24 40.30 2.03%
2026/04/07 39.76 -0.13% 2026/03/23 39.50 -1.55%
2026/04/06 39.81 0.84% 2026/03/20 40.12 2.37%