5Y T-Note Yld indeks
Indeks Change Change% High Low Open YTD local
42.58 -0.84 -1.93% - - - -2.79% 02/21


Technical Chart   StockCharts

5Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
43.3740 43.5940 43.4580 43.3798 40.7314 41.7295 43.550 (-2.23%)
Date Index Change% Date Index Change%
2025/02/21 42.58 -1.93% 2025/02/06 42.73 0.71%
2025/02/20 43.42 -0.64% 2025/02/05 42.43 -1.74%
2025/02/19 43.70 -0.52% 2025/02/04 43.18 -0.90%
2025/02/18 43.93 1.60% 2025/02/03 43.57 -0.16%
2025/02/14 43.24 -1.41% 2025/01/31 43.64 1.23%
2025/02/13 43.86 -2.19% 2025/01/30 43.11 -1.06%
2025/02/12 44.84 2.61% 2025/01/29 43.57 0.28%
2025/02/11 43.70 0.85% 2025/01/28 43.45 0.44%
2025/02/10 43.33 -0.02% 2025/01/27 43.26 -2.30%
2025/02/07 43.34 1.43% 2025/01/24 44.28 -0.32%