|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40.87 |
-0.75 |
-1.80% |
- |
- |
- |
-6.69% |
11:44 |
5Y T-Note Yld
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40.9160 |
40.0980 |
39.4775 |
40.0503 |
41.7143 |
41.0390 |
40.036 (2.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/15 |
40.87 |
-1.80% |
2025/05/01 |
38.11 |
1.57% |
| 2025/05/14 |
41.62 |
0.99% |
2025/04/30 |
37.52 |
-0.61% |
| 2025/05/13 |
41.21 |
0.49% |
2025/04/29 |
37.75 |
-1.07% |
| 2025/05/12 |
41.01 |
2.86% |
2025/04/28 |
38.16 |
-1.75% |
| 2025/05/09 |
39.87 |
-0.18% |
2025/04/25 |
38.84 |
-1.09% |
| 2025/05/08 |
39.94 |
3.12% |
2025/04/24 |
39.27 |
-2.17% |
| 2025/05/07 |
38.73 |
-0.64% |
2025/04/23 |
40.14 |
0.93% |
| 2025/05/06 |
38.98 |
-1.14% |
2025/04/22 |
39.77 |
0.45% |
| 2025/05/05 |
39.43 |
0.28% |
2025/04/21 |
39.59 |
0.43% |
| 2025/05/02 |
39.32 |
3.18% |
2025/04/17 |
39.42 |
0.84% |
|
StockCharts