5Y T-Note Yld indeks

Indeks Change Change% High Low Open YTD local
39.43 0.33 0.84% - - - -9.98% 11:24


Technical Chart   StockCharts

5Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
39.8300 40.1680 40.3625 42.3225 41.9254 41.5945 41.621 (-5.26%)
Date Index Change% Date Index Change%
2025/04/02 39.43 0.84% 2025/03/19 40.30 -0.98%
2025/04/01 39.10 -1.83% 2025/03/18 40.70 -0.68%
2025/03/31 39.83 0.05% 2025/03/17 40.98 0.39%
2025/03/28 39.81 -2.86% 2025/03/14 40.82 1.34%
2025/03/27 40.98 0.37% 2025/03/13 40.28 -1.25%
2025/03/26 40.83 0.62% 2025/03/12 40.79 0.92%
2025/03/25 40.58 -0.95% 2025/03/11 40.42 1.71%
2025/03/24 40.97 2.22% 2025/03/10 39.74 -2.91%
2025/03/21 40.08 0.02% 2025/03/07 40.93 0.79%
2025/03/20 40.07 -0.57% 2025/03/06 40.61 0.12%