MSCI EM East Eur (price) indeks

Indeks Change Change% High Low Open YTD local
61.429 0.01 0.01% - - - 46.19% 2025/07/16


Technical Chart

MSCI EM East Eur (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
61.5908 61.9749 60.8301 58.9222 55.4436 49.5830 58.880 (4.33%)
Date Index Change% Date Index Change%
2025/07/16 61.429 0.01% 2025/07/02 61.375 0.11%
2025/07/15 61.422 -0.77% 2025/07/01 61.305 -0.38%
2025/07/14 61.899 0.37% 2025/06/30 61.537 1.24%
2025/07/11 61.669 0.22% 2025/06/27 60.782 0.31%
2025/07/10 61.535 -1.68% 2025/06/26 60.593 2.37%
2025/07/09 62.584 0.73% 2025/06/25 59.189 -0.24%
2025/07/08 62.133 0.24% 2025/06/24 59.334 3.74%
2025/07/07 61.983 -0.66% 2025/06/23 57.196 -1.60%
2025/07/04 62.394 -0.49% 2025/06/20 58.128 1.24%
2025/07/03 62.701 2.16% 2025/06/19 57.414 -0.64%