MSCI EM East Eur (price) indeks

Indeks Change Change% High Low Open YTD local
66.192 1.31 2.02% - - - 57.52% 2025/10/28


Technical Chart

MSCI EM East Eur (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
64.9728 64.1316 63.1869 62.8091 61.4111 54.3177 62.748 (5.49%)
Date Index Change% Date Index Change%
2025/10/28 66.192 2.03% 2025/10/14 61.803 -0.68%
2025/10/27 64.878 0.42% 2025/10/13 62.228 0.22%
2025/10/24 64.605 -0.26% 2025/10/10 62.090 -0.09%
2025/10/23 64.771 0.55% 2025/10/09 62.149 -0.59%
2025/10/22 64.418 1.69% 2025/10/08 62.515 0.21%
2025/10/21 63.347 -0.67% 2025/10/07 62.387 0.48%
2025/10/20 63.772 1.36% 2025/10/06 62.090 -0.88%
2025/10/17 62.915 -0.67% 2025/10/03 62.643 0.63%
2025/10/16 63.338 0.41% 2025/10/02 62.249 -0.03%
2025/10/15 63.080 2.07% 2025/10/01 62.269 1.01%