|
|
MSCI EM East Eur (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66.192 |
1.31 |
2.02% |
- |
- |
- |
57.52% |
2025/10/28 |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64.9728 |
64.1316 |
63.1869 |
62.8091 |
61.4111 |
54.3177 |
62.748 (5.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
66.192 |
2.03% |
2025/10/14 |
61.803 |
-0.68% |
| 2025/10/27 |
64.878 |
0.42% |
2025/10/13 |
62.228 |
0.22% |
| 2025/10/24 |
64.605 |
-0.26% |
2025/10/10 |
62.090 |
-0.09% |
| 2025/10/23 |
64.771 |
0.55% |
2025/10/09 |
62.149 |
-0.59% |
| 2025/10/22 |
64.418 |
1.69% |
2025/10/08 |
62.515 |
0.21% |
| 2025/10/21 |
63.347 |
-0.67% |
2025/10/07 |
62.387 |
0.48% |
| 2025/10/20 |
63.772 |
1.36% |
2025/10/06 |
62.090 |
-0.88% |
| 2025/10/17 |
62.915 |
-0.67% |
2025/10/03 |
62.643 |
0.63% |
| 2025/10/16 |
63.338 |
0.41% |
2025/10/02 |
62.249 |
-0.03% |
| 2025/10/15 |
63.080 |
2.07% |
2025/10/01 |
62.269 |
1.01% |
|
