|
|
MSCI EM East Eur (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 57.327 |
1.16 |
2.06% |
- |
- |
- |
36.42% |
2025/04/23 |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 55.6080 |
54.4571 |
53.5737 |
52.1401 |
47.7669 |
46.8149 |
52.592 (9.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
57.327 |
2.06% |
2025/04/09 |
49.299 |
-1.88% |
| 2025/04/22 |
56.172 |
1.39% |
2025/04/08 |
50.243 |
3.90% |
| 2025/04/21 |
55.401 |
1.52% |
2025/04/07 |
48.358 |
-2.42% |
| 2025/04/18 |
54.570 |
0.00% |
2025/04/04 |
49.556 |
-8.28% |
| 2025/04/17 |
54.570 |
0.61% |
2025/04/03 |
54.032 |
-2.64% |
| 2025/04/16 |
54.241 |
0.57% |
2025/04/02 |
55.497 |
1.03% |
| 2025/04/15 |
53.934 |
0.37% |
2025/04/01 |
54.930 |
1.90% |
| 2025/04/14 |
53.733 |
2.96% |
2025/03/31 |
53.907 |
-2.35% |
| 2025/04/11 |
52.189 |
-0.47% |
2025/03/28 |
55.207 |
-1.19% |
| 2025/04/10 |
52.434 |
6.36% |
2025/03/27 |
55.874 |
0.59% |
|
