|
|
MSCI EM East Eur (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 58.878 |
0.33 |
0.56% |
- |
- |
- |
40.11% |
2025/05/14 |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 58.2518 |
57.7702 |
57.2648 |
54.3824 |
49.6574 |
47.4916 |
54.492 (8.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
58.878 |
0.56% |
2025/04/30 |
56.938 |
-2.29% |
| 2025/05/13 |
58.550 |
1.26% |
2025/04/29 |
58.271 |
0.05% |
| 2025/05/12 |
57.819 |
-1.66% |
2025/04/28 |
58.242 |
0.17% |
| 2025/05/09 |
58.797 |
2.77% |
2025/04/25 |
58.142 |
0.31% |
| 2025/05/08 |
57.215 |
-0.24% |
2025/04/24 |
57.962 |
1.11% |
| 2025/05/07 |
57.355 |
1.47% |
2025/04/23 |
57.327 |
2.06% |
| 2025/05/06 |
56.526 |
-2.25% |
2025/04/22 |
56.172 |
1.39% |
| 2025/05/05 |
57.827 |
-0.69% |
2025/04/21 |
55.401 |
1.52% |
| 2025/05/02 |
58.231 |
3.06% |
2025/04/18 |
54.570 |
0.00% |
| 2025/05/01 |
56.504 |
-0.76% |
2025/04/17 |
54.570 |
0.61% |
|
