|
|
MSCI EM East Eur (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 61.429 |
0.01 |
0.01% |
- |
- |
- |
46.19% |
2025/07/16 |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61.5908 |
61.9749 |
60.8301 |
58.9222 |
55.4436 |
49.5830 |
58.880 (4.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/16 |
61.429 |
0.01% |
2025/07/02 |
61.375 |
0.11% |
| 2025/07/15 |
61.422 |
-0.77% |
2025/07/01 |
61.305 |
-0.38% |
| 2025/07/14 |
61.899 |
0.37% |
2025/06/30 |
61.537 |
1.24% |
| 2025/07/11 |
61.669 |
0.22% |
2025/06/27 |
60.782 |
0.31% |
| 2025/07/10 |
61.535 |
-1.68% |
2025/06/26 |
60.593 |
2.37% |
| 2025/07/09 |
62.584 |
0.73% |
2025/06/25 |
59.189 |
-0.24% |
| 2025/07/08 |
62.133 |
0.24% |
2025/06/24 |
59.334 |
3.74% |
| 2025/07/07 |
61.983 |
-0.66% |
2025/06/23 |
57.196 |
-1.60% |
| 2025/07/04 |
62.394 |
-0.49% |
2025/06/20 |
58.128 |
1.24% |
| 2025/07/03 |
62.701 |
2.16% |
2025/06/19 |
57.414 |
-0.64% |
|
