|
|
MSCI EM East Eur (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 83.328 |
0.51 |
0.61% |
- |
- |
- |
18.06% |
2026/04/15 |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 81.0314 |
77.7385 |
74.3028 |
74.6692 |
71.4265 |
65.5251 |
73.791 (12.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
83.328 |
0.60% |
2026/04/01 |
73.572 |
3.64% |
| 2026/04/14 |
82.827 |
1.66% |
2026/03/31 |
70.985 |
2.05% |
| 2026/04/13 |
81.472 |
2.09% |
2026/03/30 |
69.558 |
-0.77% |
| 2026/04/10 |
79.803 |
2.67% |
2026/03/27 |
70.095 |
-1.32% |
| 2026/04/09 |
77.727 |
-0.26% |
2026/03/26 |
71.033 |
-0.88% |
| 2026/04/08 |
77.931 |
5.61% |
2026/03/25 |
71.664 |
2.13% |
| 2026/04/07 |
73.792 |
0.19% |
2026/03/24 |
70.169 |
-1.25% |
| 2026/04/06 |
73.651 |
0.31% |
2026/03/23 |
71.058 |
1.29% |
| 2026/04/03 |
73.427 |
0.00% |
2026/03/20 |
70.150 |
-0.34% |
| 2026/04/02 |
73.427 |
-0.20% |
2026/03/19 |
70.388 |
-1.63% |
|
