|
|
MSCI EM East Eur (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44.388 |
0.65 |
1.48% |
- |
- |
- |
5.63% |
2025/01/17 |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43.5100 |
43.2567 |
42.7895 |
42.9690 |
44.2081 |
45.0067 |
43.133 (2.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
44.388 |
1.48% |
2025/01/03 |
42.496 |
0.82% |
| 2025/01/16 |
43.742 |
-0.48% |
2025/01/02 |
42.151 |
0.31% |
| 2025/01/15 |
43.955 |
1.98% |
2025/01/01 |
42.021 |
0.00% |
| 2025/01/14 |
43.102 |
1.74% |
2024/12/31 |
42.021 |
-0.27% |
| 2025/01/13 |
42.363 |
-1.53% |
2024/12/30 |
42.134 |
-0.95% |
| 2025/01/10 |
43.020 |
-0.02% |
2024/12/27 |
42.536 |
0.05% |
| 2025/01/09 |
43.029 |
0.90% |
2024/12/26 |
42.513 |
0.04% |
| 2025/01/08 |
42.646 |
-1.53% |
2024/12/25 |
42.494 |
0.00% |
| 2025/01/07 |
43.309 |
0.69% |
2024/12/24 |
42.494 |
0.31% |
| 2025/01/06 |
43.013 |
1.22% |
2024/12/23 |
42.364 |
0.19% |
|
