|
|
MSCI EM East Eur (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45.491 |
-0.47 |
-1.02% |
- |
- |
- |
1.56% |
2024/04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45.5416 |
45.3438 |
45.6039 |
45.0676 |
43.8369 |
40.3715 |
44.994 (1.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
45.491 |
-1.02% |
2024/04/10 |
46.807 |
0.22% |
| 2024/04/23 |
45.958 |
0.43% |
2024/04/09 |
46.706 |
0.69% |
| 2024/04/22 |
45.761 |
1.00% |
2024/04/05 |
46.384 |
-0.35% |
| 2024/04/19 |
45.308 |
0.26% |
2024/04/04 |
46.548 |
1.55% |
| 2024/04/18 |
45.190 |
1.12% |
2024/04/03 |
45.838 |
0.91% |
| 2024/04/17 |
44.688 |
1.66% |
2024/04/02 |
45.424 |
0.32% |
| 2024/04/16 |
43.959 |
-3.20% |
2024/04/01 |
45.279 |
-0.34% |
| 2024/04/15 |
45.412 |
-0.14% |
2024/03/29 |
45.432 |
0.00% |
| 2024/04/12 |
45.475 |
-1.56% |
2024/03/28 |
45.432 |
1.44% |
| 2024/04/11 |
46.196 |
-1.31% |
2024/03/27 |
44.789 |
0.21% |
|
