|
|
MSCI EM East Eur (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 59.334 |
2.14 |
3.74% |
- |
- |
- |
41.20% |
2025/06/24 |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 57.9714 |
58.0168 |
58.0730 |
56.6660 |
53.1826 |
48.7007 |
57.286 (3.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/24 |
59.334 |
3.74% |
2025/06/10 |
58.557 |
1.83% |
| 2025/06/23 |
57.196 |
-1.60% |
2025/06/09 |
57.502 |
1.44% |
| 2025/06/20 |
58.128 |
1.24% |
2025/06/06 |
56.685 |
-1.64% |
| 2025/06/19 |
57.414 |
-0.64% |
2025/06/05 |
57.632 |
-0.83% |
| 2025/06/18 |
57.785 |
-0.15% |
2025/06/04 |
58.114 |
-0.53% |
| 2025/06/17 |
57.872 |
-0.03% |
2025/06/02 |
58.424 |
0.43% |
| 2025/06/16 |
57.892 |
0.76% |
2025/05/30 |
58.171 |
-0.64% |
| 2025/06/13 |
57.458 |
-1.60% |
2025/05/29 |
58.545 |
-0.90% |
| 2025/06/12 |
58.392 |
-0.52% |
2025/05/28 |
59.077 |
0.84% |
| 2025/06/11 |
58.697 |
0.24% |
2025/05/27 |
58.585 |
-0.06% |
|
