|
|
MSCI EM East Eur (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 58.114 |
0.68 |
1.18% |
- |
- |
- |
38.30% |
2025/06/04 |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 58.4662 |
58.2402 |
58.2142 |
56.0093 |
51.3786 |
48.0467 |
56.619 (2.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
58.114 |
-0.53% |
2025/05/20 |
58.524 |
0.47% |
| 2025/06/02 |
58.424 |
0.43% |
2025/05/19 |
58.248 |
0.19% |
| 2025/05/30 |
58.171 |
-0.64% |
2025/05/16 |
58.137 |
-0.38% |
| 2025/05/29 |
58.545 |
-0.90% |
2025/05/15 |
58.360 |
-0.88% |
| 2025/05/28 |
59.077 |
0.84% |
2025/05/14 |
58.878 |
0.56% |
| 2025/05/27 |
58.585 |
-0.06% |
2025/05/13 |
58.550 |
1.26% |
| 2025/05/26 |
58.618 |
2.55% |
2025/05/12 |
57.819 |
-1.66% |
| 2025/05/23 |
57.162 |
-0.46% |
2025/05/09 |
58.797 |
2.77% |
| 2025/05/22 |
57.427 |
-1.46% |
2025/05/08 |
57.215 |
-0.24% |
| 2025/05/21 |
58.279 |
-0.42% |
2025/05/07 |
57.355 |
1.47% |
|
