MSCI EM East Eur (price) indeks

Indeks Change Change% High Low Open YTD local
30.465 0.45 1.50% - - - -83.43% 2022/06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
30.73 30.52 31.87 33.66 76.56 139.72 33.376 (-8.72%)
Date Index Change% Date Index Change%
2022/06/24 30.465 1.50% 2022/06/10 31.315 -3.71%
2022/06/23 30.015 -2.50% 2022/06/09 32.521 -2.01%
2022/06/22 30.786 -2.45% 2022/06/08 33.188 -1.23%
2022/06/21 31.560 2.45% 2022/06/07 33.602 -1.17%
2022/06/20 30.804 2.26% 2022/06/06 33.999 1.42%
2022/06/17 30.124 -1.07% 2022/06/03 33.524 -0.60%
2022/06/16 30.449 -0.38% 2022/06/02 33.725 1.55%
2022/06/15 30.566 0.40% 2022/06/01 33.211 -0.60%
2022/06/14 30.443 1.39% 2022/05/31 33.413 -1.01%
2022/06/13 30.025 -4.12% 2022/05/30 33.754 2.75%