|
|
MSCI EM East Eur (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41.507 |
0.07 |
0.18% |
- |
- |
- |
-7.34% |
2024/11/20 |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.0856 |
42.8244 |
42.9766 |
44.5628 |
45.4304 |
45.0478 |
44.156 (-6.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
41.507 |
0.18% |
2024/11/06 |
42.940 |
-0.95% |
| 2024/11/19 |
41.433 |
-2.37% |
2024/11/05 |
43.353 |
-0.45% |
| 2024/11/18 |
42.438 |
0.97% |
2024/11/04 |
43.551 |
2.49% |
| 2024/11/15 |
42.031 |
-2.30% |
2024/11/01 |
42.492 |
-0.19% |
| 2024/11/14 |
43.019 |
1.10% |
2024/10/31 |
42.575 |
-1.00% |
| 2024/11/13 |
42.550 |
-0.61% |
2024/10/30 |
43.006 |
-1.68% |
| 2024/11/12 |
42.809 |
-1.66% |
2024/10/29 |
43.741 |
1.32% |
| 2024/11/11 |
43.530 |
-1.46% |
2024/10/28 |
43.173 |
-0.42% |
| 2024/11/08 |
44.174 |
-1.29% |
2024/10/25 |
43.356 |
0.59% |
| 2024/11/07 |
44.753 |
4.22% |
2024/10/24 |
43.101 |
0.19% |
|
