|
|
MSCI EM East Eur (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 30.465 |
0.45 |
1.50% |
- |
- |
- |
-83.43% |
2022/06/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30.73 |
30.52 |
31.87 |
33.66 |
76.56 |
139.72 |
33.376 (-8.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
30.465 |
1.50% |
2022/06/10 |
31.315 |
-3.71% |
| 2022/06/23 |
30.015 |
-2.50% |
2022/06/09 |
32.521 |
-2.01% |
| 2022/06/22 |
30.786 |
-2.45% |
2022/06/08 |
33.188 |
-1.23% |
| 2022/06/21 |
31.560 |
2.45% |
2022/06/07 |
33.602 |
-1.17% |
| 2022/06/20 |
30.804 |
2.26% |
2022/06/06 |
33.999 |
1.42% |
| 2022/06/17 |
30.124 |
-1.07% |
2022/06/03 |
33.524 |
-0.60% |
| 2022/06/16 |
30.449 |
-0.38% |
2022/06/02 |
33.725 |
1.55% |
| 2022/06/15 |
30.566 |
0.40% |
2022/06/01 |
33.211 |
-0.60% |
| 2022/06/14 |
30.443 |
1.39% |
2022/05/31 |
33.413 |
-1.01% |
| 2022/06/13 |
30.025 |
-4.12% |
2022/05/30 |
33.754 |
2.75% |
|
