|
|
MSCI EM East Eur (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 55.207 |
-0.66 |
-1.19% |
- |
- |
- |
31.38% |
2025/03/28 |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 55.6550 |
55.5562 |
54.0292 |
49.5178 |
46.3282 |
46.2667 |
50.646 (9.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
55.207 |
-1.19% |
2025/03/14 |
55.077 |
2.74% |
| 2025/03/27 |
55.874 |
0.59% |
2025/03/13 |
53.609 |
1.17% |
| 2025/03/26 |
55.549 |
-1.06% |
2025/03/12 |
52.990 |
1.69% |
| 2025/03/25 |
56.143 |
1.15% |
2025/03/11 |
52.108 |
0.18% |
| 2025/03/24 |
55.502 |
1.92% |
2025/03/10 |
52.012 |
-2.88% |
| 2025/03/21 |
54.459 |
-1.13% |
2025/03/07 |
53.555 |
0.75% |
| 2025/03/20 |
55.084 |
-1.09% |
2025/03/06 |
53.155 |
1.92% |
| 2025/03/19 |
55.689 |
-1.06% |
2025/03/05 |
52.154 |
5.78% |
| 2025/03/18 |
56.285 |
0.92% |
2025/03/04 |
49.303 |
-3.44% |
| 2025/03/17 |
55.770 |
1.26% |
2025/03/03 |
51.060 |
1.81% |
|
