MSCI EM East Eur (price) indeks
Indeks Change Change% High Low Open YTD local
77.131 0.62 0.81% - - - 9.28% 2026/02/06


Technical Chart

MSCI EM East Eur (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
77.2044 77.1925 75.1936 70.5769 66.8330 61.4998 71.867 (7.32%)
Date Index Change% Date Index Change%
2026/02/06 77.131 0.81% 2026/01/23 74.376 -0.86%
2026/02/05 76.508 -2.56% 2026/01/22 75.022 3.43%
2026/02/04 78.519 0.90% 2026/01/21 72.536 0.01%
2026/02/03 77.816 2.32% 2026/01/20 72.527 -0.14%
2026/02/02 76.048 -1.07% 2026/01/19 72.628 -0.25%
2026/01/30 76.874 -0.52% 2026/01/16 72.813 -0.35%
2026/01/29 77.278 -0.74% 2026/01/15 73.070 0.19%
2026/01/28 77.851 0.59% 2026/01/14 72.934 -0.06%
2026/01/27 77.394 1.16% 2026/01/13 72.978 -0.12%
2026/01/26 76.506 2.86% 2026/01/12 73.064 0.95%