|
|
MSCI EM East Eur (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 83.318 |
1.51 |
1.84% |
- |
- |
- |
18.04% |
2026/06/16 |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 81.1194 |
80.7319 |
80.8076 |
78.9491 |
76.4093 |
69.4246 |
79.095 (5.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
83.318 |
1.84% |
2026/06/02 |
81.675 |
1.57% |
| 2026/06/15 |
81.812 |
-0.04% |
2026/06/01 |
80.415 |
-2.25% |
| 2026/06/12 |
81.845 |
2.79% |
2026/05/29 |
82.262 |
1.32% |
| 2026/06/11 |
79.625 |
0.79% |
2026/05/28 |
81.188 |
0.03% |
| 2026/06/10 |
78.997 |
-1.23% |
2026/05/27 |
81.163 |
-0.16% |
| 2026/06/09 |
79.984 |
0.38% |
2026/05/26 |
81.291 |
-0.50% |
| 2026/06/08 |
79.678 |
0.27% |
2026/05/25 |
81.699 |
2.17% |
| 2026/06/05 |
79.464 |
-2.31% |
2026/05/22 |
79.964 |
1.07% |
| 2026/06/04 |
81.346 |
0.12% |
2026/05/21 |
79.121 |
-1.17% |
| 2026/06/03 |
81.250 |
-0.52% |
2026/05/20 |
80.055 |
1.87% |
|
