|
|
MSCI EM East Eur (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 60.775 |
-0.26 |
-0.42% |
- |
- |
- |
44.63% |
2025/09/02 |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61.2204 |
62.5102 |
63.4853 |
61.8889 |
59.0569 |
51.8121 |
62.229 (-2.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
60.775 |
-0.42% |
2025/08/19 |
65.138 |
1.12% |
| 2025/09/01 |
61.034 |
-0.02% |
2025/08/18 |
64.416 |
0.01% |
| 2025/08/29 |
61.044 |
-0.83% |
2025/08/15 |
64.408 |
0.69% |
| 2025/08/28 |
61.558 |
-0.22% |
2025/08/14 |
63.964 |
-1.88% |
| 2025/08/27 |
61.691 |
-2.18% |
2025/08/13 |
65.190 |
0.39% |
| 2025/08/26 |
63.064 |
-0.00% |
2025/08/12 |
64.935 |
0.85% |
| 2025/08/25 |
63.065 |
-0.04% |
2025/08/11 |
64.390 |
-1.32% |
| 2025/08/22 |
63.089 |
-2.94% |
2025/08/08 |
65.252 |
1.68% |
| 2025/08/21 |
65.003 |
0.35% |
2025/08/07 |
64.171 |
2.28% |
| 2025/08/20 |
64.779 |
-0.55% |
2025/08/06 |
62.741 |
2.22% |
|
