|
|
MSCI EM East Eur (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 62.387 |
0.30 |
0.48% |
- |
- |
- |
48.46% |
2025/10/07 |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 62.3276 |
61.8358 |
61.9375 |
62.6199 |
60.6159 |
53.2191 |
62.169 (0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
62.387 |
0.48% |
2025/09/23 |
61.846 |
0.46% |
| 2025/10/06 |
62.090 |
-0.88% |
2025/09/22 |
61.565 |
0.16% |
| 2025/10/03 |
62.643 |
0.63% |
2025/09/19 |
61.467 |
-0.20% |
| 2025/10/02 |
62.249 |
-0.03% |
2025/09/18 |
61.589 |
-1.78% |
| 2025/10/01 |
62.269 |
1.01% |
2025/09/15 |
62.703 |
1.04% |
| 2025/09/30 |
61.644 |
0.06% |
2025/09/12 |
62.057 |
-0.61% |
| 2025/09/29 |
61.608 |
0.28% |
2025/09/11 |
62.440 |
1.40% |
| 2025/09/26 |
61.434 |
1.55% |
2025/09/10 |
61.578 |
-1.12% |
| 2025/09/25 |
60.494 |
-1.70% |
2025/09/09 |
62.277 |
-0.94% |
| 2025/09/24 |
61.540 |
-0.49% |
2025/09/08 |
62.870 |
1.44% |
|
