|
|
MSCI EM East Eur (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 65.252 |
1.08 |
1.69% |
- |
- |
- |
55.28% |
2025/08/08 |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 63.0190 |
62.6396 |
62.7921 |
60.3913 |
57.4471 |
50.6748 |
61.227 (6.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
65.252 |
1.68% |
2025/07/25 |
64.136 |
-0.28% |
| 2025/08/07 |
64.171 |
2.28% |
2025/07/24 |
64.316 |
1.02% |
| 2025/08/06 |
62.741 |
2.22% |
2025/07/23 |
63.669 |
0.73% |
| 2025/08/05 |
61.380 |
-0.28% |
2025/07/22 |
63.209 |
-0.65% |
| 2025/08/04 |
61.551 |
-0.04% |
2025/07/21 |
63.622 |
0.11% |
| 2025/08/01 |
61.576 |
-0.83% |
2025/07/18 |
63.554 |
2.19% |
| 2025/07/31 |
62.090 |
-0.99% |
2025/07/17 |
62.191 |
1.24% |
| 2025/07/30 |
62.714 |
0.57% |
2025/07/16 |
61.429 |
0.01% |
| 2025/07/29 |
62.356 |
-0.33% |
2025/07/15 |
61.422 |
-0.77% |
| 2025/07/28 |
62.565 |
-2.45% |
2025/07/14 |
61.899 |
0.37% |
|
