MSCI EM East Eur (price) indeks

Indeks Change Change% High Low Open YTD local
58.424 0.26 0.44% - - - 39.03% 2025/06/02


Technical Chart

MSCI EM East Eur (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
58.5604 58.2812 58.1348 55.9092 51.2515 48.0021 56.537 (3.34%)
Date Index Change% Date Index Change%
2025/06/02 58.424 0.43% 2025/05/19 58.248 0.19%
2025/05/30 58.171 -0.64% 2025/05/16 58.137 -0.38%
2025/05/29 58.545 -0.90% 2025/05/15 58.360 -0.88%
2025/05/28 59.077 0.84% 2025/05/14 58.878 0.56%
2025/05/27 58.585 -0.06% 2025/05/13 58.550 1.26%
2025/05/26 58.618 2.55% 2025/05/12 57.819 -1.66%
2025/05/23 57.162 -0.46% 2025/05/09 58.797 2.77%
2025/05/22 57.427 -1.46% 2025/05/08 57.215 -0.24%
2025/05/21 58.279 -0.42% 2025/05/07 57.355 1.47%
2025/05/20 58.524 0.47% 2025/05/06 56.526 -2.25%