|
|
MSCI EM East Eur (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50.978 |
-0.15 |
-0.30% |
- |
- |
- |
21.31% |
2025/02/21 |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 51.1886 |
50.4609 |
48.7704 |
45.2248 |
44.6905 |
45.4984 |
46.074 (10.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
50.978 |
-0.30% |
2025/02/07 |
48.122 |
0.39% |
| 2025/02/20 |
51.131 |
0.03% |
2025/02/06 |
47.936 |
2.81% |
| 2025/02/19 |
51.118 |
-1.65% |
2025/02/05 |
46.626 |
-0.22% |
| 2025/02/18 |
51.977 |
2.44% |
2025/02/04 |
46.728 |
1.64% |
| 2025/02/17 |
50.739 |
0.16% |
2025/02/03 |
45.974 |
-2.65% |
| 2025/02/14 |
50.659 |
0.18% |
2025/01/31 |
47.227 |
-0.79% |
| 2025/02/13 |
50.570 |
1.51% |
2025/01/30 |
47.603 |
1.65% |
| 2025/02/12 |
49.820 |
1.39% |
2025/01/29 |
46.830 |
-0.15% |
| 2025/02/11 |
49.137 |
1.36% |
2025/01/28 |
46.901 |
0.10% |
| 2025/02/10 |
48.480 |
0.74% |
2025/01/27 |
46.852 |
-0.39% |
|
