MSCI EM East Eur (price) indeks
Indeks Change Change% High Low Open YTD local
81.291 -0.41 -0.50% - - - 15.17% 2026/05/26


Technical Chart

MSCI EM East Eur (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
80.4260 80.0985 79.8275 76.4649 74.8764 68.1052 78.447 (3.63%)
Date Index Change% Date Index Change%
2026/05/26 81.291 -0.50% 2026/05/12 79.420 -2.40%
2026/05/25 81.699 2.17% 2026/05/11 81.371 1.01%
2026/05/22 79.964 1.07% 2026/05/08 80.554 -1.38%
2026/05/21 79.121 -1.17% 2026/05/07 81.680 2.77%
2026/05/20 80.055 1.87% 2026/05/05 79.475 1.29%
2026/05/19 78.587 -1.88% 2026/05/04 78.464 -0.69%
2026/05/18 80.095 1.41% 2026/05/01 79.007 0.72%
2026/05/15 78.983 -2.66% 2026/04/30 78.445 -0.09%
2026/05/14 81.145 1.37% 2026/04/29 78.512 -0.16%
2026/05/13 80.045 0.79% 2026/04/28 78.638 -0.83%