JPM GBI-EM indeks
Indeks Change Change% High Low Open YTD local
298.2763 -1.8542 -0.62% - - - 0.00% 02/11


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
298.57 296.53 295.65 293.58 299.01 305.40 294.562 (1.26%)
Date Index Change% Date Index Change%
2023/02/11 298.2763 0.00% 2022/01/25 293.5621 -0.06%
2022/02/11 298.2763 -0.62% 2022/01/24 293.7407 -0.80%
2022/02/10 300.1305 0.47% 2022/01/21 296.1071 -0.08%
2022/02/09 298.7215 0.43% 2022/01/20 296.3544 0.64%
2022/02/08 297.4465 0.02% 2022/01/19 294.4697 0.40%
2022/02/07 297.3761 0.32% 2022/01/18 293.3108 -0.52%
2022/02/04 296.4393 1.63% 2022/01/17 294.8311 -0.03%
2022/01/28 291.6955 -0.47% 2022/01/14 294.9183 -0.11%
2022/01/27 293.0706 -0.29% 2022/01/13 295.2408 0.07%
2022/01/26 293.9154 0.12% 2022/01/12 295.0423 0.74%