10Y T-Note Yld indeks
Indeks Change Change% High Low Open YTD local
42.31 0.71 1.71% - - - 1.63% 01/16


Technical Chart   StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
41.7780 41.7250 41.5995 41.1502 41.4069 42.8045 41.323 (2.39%)
Date Index Change% Date Index Change%
2026/01/16 42.31 1.71% 2026/01/02 41.87 0.58%
2026/01/15 41.60 0.48% 2025/12/31 41.63 0.80%
2026/01/14 41.40 -0.74% 2025/12/30 41.30 0.34%
2026/01/13 41.71 -0.38% 2025/12/29 41.16 -0.48%
2026/01/12 41.87 0.38% 2025/12/26 41.36 -0.02%
2026/01/09 41.71 -0.29% 2025/12/24 41.37 -0.77%
2026/01/08 41.83 1.09% 2025/12/23 41.69 0.00%
2026/01/07 41.38 -0.98% 2025/12/22 41.69 0.43%
2026/01/06 41.79 0.34% 2025/12/19 41.51 0.85%
2026/01/05 41.65 -0.53% 2025/12/18 41.16 -0.84%