10Y T-Note Yld indeks

Indeks Change Change% High Low Open YTD local
41.82 0.26 0.63% - - - -8.55% 11:24


Technical Chart   StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.4160 42.6690 42.7580 44.3460 43.6993 42.7597 43.697 (-4.30%)
Date Index Change% Date Index Change%
2025/04/02 41.82 0.63% 2025/03/19 42.56 -0.58%
2025/04/01 41.56 -2.12% 2025/03/18 42.81 -0.58%
2025/03/31 42.46 -0.21% 2025/03/17 43.06 -0.05%
2025/03/28 42.55 -2.61% 2025/03/14 43.08 0.80%
2025/03/27 43.69 0.71% 2025/03/13 42.74 -1.02%
2025/03/26 43.38 0.72% 2025/03/12 43.18 0.70%
2025/03/25 43.07 -0.55% 2025/03/11 42.88 1.78%
2025/03/24 43.31 1.86% 2025/03/10 42.13 -2.41%
2025/03/21 42.52 0.45% 2025/03/07 43.17 0.72%
2025/03/20 42.33 -0.54% 2025/03/06 42.86 0.49%