10Y T-Note Yld indeks
Indeks Change Change% High Low Open YTD local
44.20 -0.80 -1.78% - - - -3.35% 02/21


Technical Chart   StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
44.9420 45.1500 45.2045 45.0145 42.4802 42.6707 45.249 (-2.32%)
Date Index Change% Date Index Change%
2025/02/21 44.20 -1.78% 2025/02/06 44.40 0.41%
2025/02/20 45.00 -0.77% 2025/02/05 44.22 -2.02%
2025/02/19 45.35 -0.20% 2025/02/04 45.13 -0.66%
2025/02/18 45.44 1.61% 2025/02/03 45.43 -0.57%
2025/02/14 44.72 -1.17% 2025/01/31 45.69 1.26%
2025/02/13 45.25 -2.42% 2025/01/30 45.12 -0.94%
2025/02/12 46.37 2.20% 2025/01/29 45.55 0.09%
2025/02/11 45.37 0.98% 2025/01/28 45.51 0.51%
2025/02/10 44.93 0.13% 2025/01/27 45.28 -2.12%
2025/02/07 44.87 1.06% 2025/01/24 46.26 -0.26%