|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43.47 |
-0.18 |
-0.41% |
- |
- |
- |
-4.94% |
09:44 |
10Y T-Note Yld
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44.1000 |
44.4470 |
44.5635 |
43.3988 |
44.1747 |
42.6117 |
43.597 (-0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
43.47 |
-0.41% |
2025/05/21 |
45.96 |
2.57% |
| 2025/06/04 |
43.65 |
-2.13% |
2025/05/20 |
44.81 |
0.13% |
| 2025/06/03 |
44.60 |
-0.04% |
2025/05/19 |
44.75 |
0.77% |
| 2025/06/02 |
44.62 |
1.04% |
2025/05/16 |
44.41 |
-0.31% |
| 2025/05/30 |
44.16 |
-0.18% |
2025/05/15 |
44.55 |
-1.61% |
| 2025/05/29 |
44.24 |
-1.18% |
2025/05/14 |
45.28 |
0.64% |
| 2025/05/28 |
44.77 |
0.97% |
2025/05/13 |
44.99 |
0.94% |
| 2025/05/27 |
44.34 |
-1.66% |
2025/05/12 |
44.57 |
1.87% |
| 2025/05/23 |
45.09 |
-0.97% |
2025/05/09 |
43.75 |
0.05% |
| 2025/05/22 |
45.53 |
-0.94% |
2025/05/08 |
43.73 |
2.29% |
|
StockCharts