10Y T-Note Yld indeks

Indeks Change Change% High Low Open YTD local
43.88 0.52 1.20% - - - -4.05% 07/23


Technical Chart   StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
43.9820 44.1310 43.6160 43.8900 43.6604 42.6193 43.777 (0.24%)
Date Index Change% Date Index Change%
2025/07/23 43.88 1.20% 2025/07/09 43.42 -1.65%
2025/07/22 43.36 -0.82% 2025/07/08 44.15 0.46%
2025/07/21 43.72 -1.35% 2025/07/07 43.95 1.13%
2025/07/18 44.32 -0.69% 2025/07/03 43.46 1.23%
2025/07/17 44.63 0.18% 2025/07/02 42.93 0.99%
2025/07/16 44.55 -0.76% 2025/07/01 42.51 0.50%
2025/07/15 44.89 1.40% 2025/06/30 42.30 -1.24%
2025/07/14 44.27 0.09% 2025/06/27 42.83 0.71%
2025/07/11 44.23 1.77% 2025/06/26 42.53 -0.93%
2025/07/10 43.46 0.09% 2025/06/25 42.93 0.00%