10Y T-Note Yld indeks
Indeks Change Change% High Low Open YTD local
42.06 -0.04 -0.10% - - - 1.03% 02/06


Technical Chart   StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.4800 42.3950 42.2455 41.5852 41.3715 42.5803 41.725 (0.80%)
Date Index Change% Date Index Change%
2026/02/06 42.06 -0.10% 2026/01/23 42.39 -0.24%
2026/02/05 42.10 -1.52% 2026/01/22 42.49 -0.09%
2026/02/04 42.75 0.02% 2026/01/21 42.53 -0.98%
2026/02/03 42.74 -0.02% 2026/01/20 42.95 1.51%
2026/02/02 42.75 0.80% 2026/01/16 42.31 1.71%
2026/01/30 42.41 0.33% 2026/01/15 41.60 0.48%
2026/01/29 42.27 -0.56% 2026/01/14 41.40 -0.74%
2026/01/28 42.51 0.66% 2026/01/13 41.71 -0.38%
2026/01/27 42.23 0.24% 2026/01/12 41.87 0.38%
2026/01/26 42.13 -0.61% 2026/01/09 41.71 -0.29%