10Y T-Note Yld indeks

Indeks Change Change% High Low Open YTD local
43.05 -0.82 -1.87% - - - -5.86% 04/24


Technical Chart   StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
43.6380 43.6720 42.8755 43.4790 43.9883 42.7755 43.427 (-0.87%)
Date Index Change% Date Index Change%
2025/04/24 43.05 -1.87% 2025/04/09 44.00 3.24%
2025/04/23 43.87 -0.05% 2025/04/08 42.62 2.58%
2025/04/22 43.89 -0.36% 2025/04/07 41.55 4.27%
2025/04/21 44.05 1.66% 2025/04/04 39.85 -1.73%
2025/04/17 43.33 1.26% 2025/04/03 40.55 -3.36%
2025/04/16 42.79 -1.02% 2025/04/02 41.96 0.96%
2025/04/15 43.23 -0.94% 2025/04/01 41.56 -2.12%
2025/04/14 43.64 -2.87% 2025/03/31 42.46 -0.21%
2025/04/11 44.93 2.25% 2025/03/28 42.55 -2.61%
2025/04/10 43.94 -0.14% 2025/03/27 43.69 0.71%