10Y T-Note Yld indeks
Indeks Change Change% High Low Open YTD local
44.55 -0.73 -1.61% - - - -2.58% 05/15


Technical Chart   StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
44.6280 43.9350 43.4085 43.0147 44.0084 42.6453 43.271 (2.96%)
Date Index Change% Date Index Change%
2025/05/15 44.55 -1.61% 2025/05/01 42.31 1.29%
2025/05/14 45.28 0.64% 2025/04/30 41.77 0.10%
2025/05/13 44.99 0.94% 2025/04/29 41.73 -1.02%
2025/05/12 44.57 1.87% 2025/04/28 42.16 -1.17%
2025/05/09 43.75 0.05% 2025/04/25 42.66 -0.91%
2025/05/08 43.73 2.29% 2025/04/24 43.05 -1.87%
2025/05/07 42.75 -0.77% 2025/04/23 43.87 -0.05%
2025/05/06 43.08 -0.81% 2025/04/22 43.89 -0.36%
2025/05/05 43.43 0.49% 2025/04/21 44.05 1.66%
2025/05/02 43.22 2.15% 2025/04/17 43.33 1.26%