10Y T-Note Yld indeks
Indeks Change Change% High Low Open YTD local
46.09 0.03 0.07% - - - 0.79% 01/17


Technical Chart   StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
46.9180 46.8250 46.2460 44.0472 41.4188 42.2340 44.201 (4.27%)
Date Index Change% Date Index Change%
2025/01/17 46.09 0.07% 2025/01/02 45.75 0.04%
2025/01/16 46.06 -1.01% 2024/12/31 45.73 0.62%
2025/01/15 46.53 -2.82% 2024/12/30 45.45 -1.60%
2025/01/14 47.88 -0.31% 2024/12/27 46.19 0.87%
2025/01/13 48.03 0.57% 2024/12/26 45.79 -0.22%
2025/01/10 47.76 1.77% 2024/12/24 45.89 -0.22%
2025/01/08 46.93 0.21% 2024/12/23 45.99 1.66%
2025/01/07 46.83 1.41% 2024/12/20 45.24 -1.01%
2025/01/06 46.18 0.48% 2024/12/19 45.70 1.69%
2025/01/03 45.96 0.46% 2024/12/18 44.94 2.49%