10Y T-Note Yld indeks

Indeks Change Change% High Low Open YTD local
42.93 0.00 0.00% - - - -6.12% 06/25


Technical Chart   StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
43.3560 43.7160 44.0900 43.6323 44.0858 42.5822 43.949 (-2.32%)
Date Index Change% Date Index Change%
2025/06/25 42.93 0.00% 2025/06/10 44.74 -0.18%
2025/06/24 42.93 -0.63% 2025/06/09 44.82 -0.62%
2025/06/23 43.20 -1.26% 2025/06/06 45.10 2.64%
2025/06/20 43.75 -0.50% 2025/06/05 43.94 0.66%
2025/06/18 43.97 0.09% 2025/06/04 43.65 -2.13%
2025/06/17 43.93 -1.33% 2025/06/03 44.60 -0.04%
2025/06/16 44.52 0.63% 2025/06/02 44.62 1.04%
2025/06/13 44.24 1.54% 2025/05/30 44.16 -0.18%
2025/06/12 43.57 -1.25% 2025/05/29 44.24 -1.18%
2025/06/11 44.12 -1.39% 2025/05/28 44.77 0.97%