10Y T-Note Yld indeks
Indeks Change Change% High Low Open YTD local
44.53 -0.02 -0.04% - - - 6.97% 05/29


Technical Chart   StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
44.8800 45.4830 44.8250 43.5752 42.5667 42.4165 43.673 (1.96%)
Date Index Change% Date Index Change%
2026/05/29 44.53 -0.04% 2026/05/14 44.61 -0.45%
2026/05/28 44.55 -0.58% 2026/05/13 44.81 0.40%
2026/05/27 44.81 -0.27% 2026/05/12 44.63 1.20%
2026/05/26 44.93 -1.43% 2026/05/11 44.10 1.05%
2026/05/22 45.58 -0.61% 2026/05/08 43.64 -0.64%
2026/05/21 45.86 0.31% 2026/05/07 43.92 0.83%
2026/05/20 45.72 -2.04% 2026/05/06 43.56 -1.36%
2026/05/19 46.67 0.95% 2026/05/05 44.16 -0.67%
2026/05/18 46.23 0.61% 2026/05/04 44.46 1.55%
2026/05/15 45.95 3.00% 2026/05/01 43.78 -0.27%