10Y T-Note Yld indeks

Indeks Change Change% High Low Open YTD local
43.47 -0.18 -0.41% - - - -4.94% 09:44


Technical Chart   StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
44.1000 44.4470 44.5635 43.3988 44.1747 42.6117 43.597 (-0.29%)
Date Index Change% Date Index Change%
2025/06/05 43.47 -0.41% 2025/05/21 45.96 2.57%
2025/06/04 43.65 -2.13% 2025/05/20 44.81 0.13%
2025/06/03 44.60 -0.04% 2025/05/19 44.75 0.77%
2025/06/02 44.62 1.04% 2025/05/16 44.41 -0.31%
2025/05/30 44.16 -0.18% 2025/05/15 44.55 -1.61%
2025/05/29 44.24 -1.18% 2025/05/14 45.28 0.64%
2025/05/28 44.77 0.97% 2025/05/13 44.99 0.94%
2025/05/27 44.34 -1.66% 2025/05/12 44.57 1.87%
2025/05/23 45.09 -0.97% 2025/05/09 43.75 0.05%
2025/05/22 45.53 -0.94% 2025/05/08 43.73 2.29%