Perjudian AS indeks
Indeks Change Change% High Low Open YTD local
670.60 -3.89 -0.58% 679.96 666.95 676.04 26.96% 06/09


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
669.73 653.30 655.16 653.10 633.49 564.01 658.704 (1.81%)
Date Index Change% Date Index Change%
2023/06/09 670.60 -0.58% 2023/05/25 636.11 -0.27%
2023/06/08 674.49 0.21% 2023/05/24 637.82 -0.51%
2023/06/07 673.07 -0.09% 2023/05/23 641.08 -4.47%
2023/06/06 673.68 2.57% 2023/05/22 671.05 -0.00%
2023/06/05 656.83 -0.63% 2023/05/19 671.07 -0.63%
2023/06/02 660.99 4.63% 2023/05/18 675.33 2.16%
2023/06/01 631.73 0.91% 2023/05/17 661.03 2.29%
2023/05/31 626.02 -0.12% 2023/05/16 646.24 -3.19%
2023/05/30 626.75 -1.89% 2023/05/15 667.53 0.70%
2023/05/26 638.82 0.43% 2023/05/12 662.91 -1.27%