MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
632.227 -3.18 -0.50% - - - 5.91% 2025/06/02


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
637.06 639.46 636.27 611.64 607.56 606.45 618.830 (2.16%)
Date Index Change% Date Index Change%
2025/06/02 632.227 -0.50% 2025/05/19 639.260 -0.71%
2025/05/30 635.413 -1.00% 2025/05/16 643.848 -0.07%
2025/05/29 641.862 0.65% 2025/05/15 644.288 0.01%
2025/05/28 637.726 -0.05% 2025/05/14 644.210 1.79%
2025/05/27 638.059 -0.65% 2025/05/13 632.904 -0.80%
2025/05/26 642.230 -0.16% 2025/05/12 638.039 2.56%
2025/05/23 643.252 0.57% 2025/05/09 622.088 0.37%
2025/05/22 639.631 -0.82% 2025/05/08 619.808 -0.54%
2025/05/21 644.910 0.89% 2025/05/07 623.162 -0.00%
2025/05/20 639.241 -0.00% 2025/05/06 623.181 -0.27%