MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
668.498 16.37 2.51% - - - 11.98% 2025/06/24


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
657.30 659.40 652.19 621.34 614.75 610.52 634.894 (5.29%)
Date Index Change% Date Index Change%
2025/06/24 668.498 2.51% 2025/06/10 661.870 0.60%
2025/06/23 652.126 -0.81% 2025/06/09 657.941 1.10%
2025/06/20 657.453 1.29% 2025/06/06 650.804 0.08%
2025/06/19 649.075 -1.56% 2025/06/05 650.262 1.02%
2025/06/18 659.331 -0.28% 2025/06/04 643.693 1.81%
2025/06/17 661.198 0.09% 2025/06/02 632.227 -0.50%
2025/06/16 660.616 0.71% 2025/05/30 635.413 -1.00%
2025/06/13 655.984 -1.06% 2025/05/29 641.862 0.65%
2025/06/12 663.042 -0.54% 2025/05/28 637.726 -0.05%
2025/06/11 666.648 0.72% 2025/05/27 638.059 -0.65%