MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
691.586 2.21 0.32% - - - 15.85% 2025/08/11


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
689.72 688.15 690.27 669.53 638.43 622.14 674.263 (2.57%)
Date Index Change% Date Index Change%
2025/08/11 691.586 0.32% 2025/07/28 695.846 0.03%
2025/08/08 689.404 -0.75% 2025/07/25 695.658 -0.84%
2025/08/07 694.625 1.39% 2025/07/24 701.555 0.22%
2025/08/06 685.133 -0.40% 2025/07/23 700.009 1.43%
2025/08/05 687.876 0.78% 2025/07/22 690.145 -0.46%
2025/08/04 682.558 0.95% 2025/07/21 693.319 0.37%
2025/08/01 676.150 -1.63% 2025/07/18 690.748 0.77%
2025/07/31 687.340 -0.85% 2025/07/17 685.469 0.01%
2025/07/30 693.257 -0.04% 2025/07/16 685.382 -0.07%
2025/07/29 693.569 -0.33% 2025/07/15 685.846 1.18%