MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
779.834 -5.42 -0.69% - - - 30.64% 2025/10/28


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
774.28 768.82 763.04 728.53 696.48 647.37 739.270 (5.49%)
Date Index Change% Date Index Change%
2025/10/28 779.834 -0.68% 2025/10/14 740.979 -1.21%
2025/10/27 785.212 1.70% 2025/10/13 750.037 -1.23%
2025/10/24 772.052 0.70% 2025/10/10 759.366 -0.67%
2025/10/23 766.714 -0.11% 2025/10/09 764.461 0.43%
2025/10/22 767.563 -0.42% 2025/10/08 761.170 -0.46%
2025/10/21 770.815 0.31% 2025/10/07 764.720 0.38%
2025/10/20 768.395 1.79% 2025/10/06 761.852 -0.12%
2025/10/17 754.902 -1.36% 2025/10/03 762.796 0.44%
2025/10/16 765.294 1.04% 2025/10/02 759.482 1.56%
2025/10/15 757.441 2.22% 2025/10/01 747.795 0.59%