MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
633.376 11.32 1.82% - - - 6.10% 2025/02/21


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
625.98 618.19 609.23 602.24 610.66 592.59 602.263 (5.17%)
Date Index Change% Date Index Change%
2025/02/21 633.376 1.82% 2025/02/07 608.927 0.71%
2025/02/20 622.070 -0.66% 2025/02/06 604.657 0.49%
2025/02/19 626.172 -0.03% 2025/02/05 601.702 0.38%
2025/02/18 626.373 0.72% 2025/02/04 599.424 2.02%
2025/02/17 621.912 0.70% 2025/02/03 587.550 -2.16%
2025/02/14 617.584 1.09% 2025/01/31 600.512 -0.15%
2025/02/13 610.924 0.16% 2025/01/30 601.389 0.09%
2025/02/12 609.952 0.78% 2025/01/29 600.876 0.30%
2025/02/11 605.218 -0.51% 2025/01/28 599.099 0.11%
2025/02/10 608.337 -0.10% 2025/01/27 598.455 -0.18%