MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
978.218 6.32 0.65% - - - 26.18% 2026/05/26


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
956.24 953.64 943.48 869.25 841.50 771.66 896.917 (9.06%)
Date Index Change% Date Index Change%
2026/05/26 978.218 0.65% 2026/05/12 961.261 -1.41%
2026/05/25 971.908 1.50% 2026/05/11 975.033 0.88%
2026/05/22 957.578 0.80% 2026/05/08 966.527 -0.81%
2026/05/21 949.978 2.87% 2026/05/07 974.390 5.13%
2026/05/20 923.509 -0.42% 2026/05/05 926.865 -0.16%
2026/05/19 927.377 -1.52% 2026/05/04 928.331 3.81%
2026/05/18 941.728 -0.41% 2026/05/01 894.230 -0.00%
2026/05/15 945.595 -2.95% 2026/04/30 894.250 -1.45%
2026/05/14 974.365 0.85% 2026/04/29 907.436 0.28%
2026/05/13 966.151 0.51% 2026/04/28 904.894 -0.70%