MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
927.377 -14.31 -1.52% - - - 19.62% 2026/05/19


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
951.04 955.93 928.82 863.12 833.18 765.59 882.861 (5.04%)
Date Index Change% Date Index Change%
2026/05/19 927.377 -1.52% 2026/05/04 928.331 3.81%
2026/05/18 941.728 -0.41% 2026/05/01 894.230 -0.00%
2026/05/15 945.595 -2.95% 2026/04/30 894.250 -1.45%
2026/05/14 974.365 0.85% 2026/04/29 907.436 0.28%
2026/05/13 966.151 0.51% 2026/04/28 904.894 -0.70%
2026/05/12 961.261 -1.41% 2026/04/27 911.256 1.52%
2026/05/11 975.033 0.88% 2026/04/24 897.633 0.90%
2026/05/08 966.527 -0.81% 2026/04/23 889.646 -0.35%
2026/05/07 974.390 5.13% 2026/04/22 892.737 -0.43%
2026/05/05 926.865 -0.16% 2026/04/21 896.608 1.35%