MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
614.772 -5.21 -0.84% - - - 2.98% 2025/03/28


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
620.20 622.93 617.63 608.08 610.92 599.12 612.907 (0.30%)
Date Index Change% Date Index Change%
2025/03/28 614.772 -0.84% 2025/03/14 614.087 1.08%
2025/03/27 620.011 -0.19% 2025/03/13 607.550 -0.72%
2025/03/26 621.216 0.22% 2025/03/12 611.935 0.15%
2025/03/25 619.857 -0.84% 2025/03/11 611.022 -0.38%
2025/03/24 625.133 0.49% 2025/03/10 613.379 -1.38%
2025/03/21 622.065 -0.89% 2025/03/07 621.951 -0.37%
2025/03/20 627.625 -0.15% 2025/03/06 624.262 1.57%
2025/03/19 628.596 -0.17% 2025/03/05 614.611 2.20%
2025/03/18 629.652 1.50% 2025/03/04 601.366 -0.29%
2025/03/17 620.347 1.02% 2025/03/03 603.113 -0.15%