MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
693.319 2.56 0.37% - - - 16.14% 2025/07/21


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
688.15 682.73 679.15 652.60 628.59 616.04 656.597 (5.59%)
Date Index Change% Date Index Change%
2025/07/21 693.319 0.37% 2025/07/07 673.374 -0.40%
2025/07/18 690.748 0.77% 2025/07/04 676.112 -0.55%
2025/07/17 685.469 0.01% 2025/07/03 679.821 0.40%
2025/07/16 685.382 -0.07% 2025/07/02 677.107 0.08%
2025/07/15 685.846 1.18% 2025/07/01 676.550 0.56%
2025/07/14 677.845 0.02% 2025/06/30 672.790 -0.89%
2025/07/11 677.714 -0.10% 2025/06/27 678.818 0.18%
2025/07/10 678.426 0.50% 2025/06/26 677.595 0.37%
2025/07/09 675.032 -0.37% 2025/06/25 675.119 0.99%
2025/07/08 677.512 0.61% 2025/06/24 668.498 2.51%