MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
603.429 -0.72 -0.12% - - - 11.21% 2024/11/20


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
600.57 609.76 617.90 618.76 606.40 572.91 619.677 (-2.62%)
Date Index Change% Date Index Change%
2024/11/20 603.429 -0.12% 2024/11/06 626.358 -0.82%
2024/11/19 604.166 0.66% 2024/11/05 631.522 1.00%
2024/11/18 600.184 0.35% 2024/11/04 625.261 0.63%
2024/11/15 598.063 0.18% 2024/11/01 621.340 0.35%
2024/11/14 597.004 -0.98% 2024/10/31 619.168 -0.57%
2024/11/13 602.897 -0.95% 2024/10/30 622.720 -0.90%
2024/11/12 608.690 -2.37% 2024/10/29 628.398 -0.14%
2024/11/11 623.453 -0.92% 2024/10/28 629.258 0.17%
2024/11/08 629.222 -0.21% 2024/10/25 628.209 0.02%
2024/11/07 630.521 0.66% 2024/10/24 628.054 -0.93%