MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
644.210 11.33 1.79% - - - 7.92% 2025/05/14


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
631.41 625.41 608.87 606.78 604.03 603.96 601.866 (7.04%)
Date Index Change% Date Index Change%
2025/05/14 644.210 1.79% 2025/04/30 606.257 0.83%
2025/05/13 632.904 -0.80% 2025/04/29 601.295 0.38%
2025/05/12 638.039 2.56% 2025/04/28 599.015 0.54%
2025/05/09 622.088 0.37% 2025/04/25 595.814 0.45%
2025/05/08 619.808 -0.54% 2025/04/24 593.171 -0.61%
2025/05/07 623.162 -0.00% 2025/04/23 596.833 2.30%
2025/05/06 623.181 -0.27% 2025/04/22 583.405 -0.06%
2025/05/05 624.845 0.83% 2025/04/21 583.741 0.24%
2025/05/02 619.699 2.23% 2025/04/18 582.333 0.18%
2025/05/01 606.203 -0.01% 2025/04/17 581.304 0.92%