MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1015.533 7.16 0.71% - - - 31.00% 2026/06/16


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
980.10 984.70 982.40 911.49 870.32 791.77 934.971 (8.62%)
Date Index Change% Date Index Change%
2026/06/16 1015.533 0.71% 2026/06/02 1027.160 0.89%
2026/06/15 1008.333 3.10% 2026/06/01 1018.142 1.73%
2026/06/12 978.030 3.27% 2026/05/29 1000.841 1.92%
2026/06/11 947.030 -0.48% 2026/05/28 982.009 -0.96%
2026/06/10 951.584 -2.91% 2026/05/27 991.531 1.36%
2026/06/09 980.076 3.89% 2026/05/26 978.218 0.65%
2026/06/08 943.337 -4.16% 2026/05/25 971.908 1.50%
2026/06/05 984.326 -2.53% 2026/05/22 957.578 0.80%
2026/06/04 1009.878 -1.85% 2026/05/21 949.978 2.87%
2026/06/03 1028.905 0.17% 2026/05/20 923.509 -0.42%