MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
589.361 1.47 0.25% - - - -1.27% 2025/01/17


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
581.99 587.07 593.11 605.40 607.03 584.32 604.468 (-2.50%)
Date Index Change% Date Index Change%
2025/01/17 589.361 0.25% 2025/01/03 594.936 0.29%
2025/01/16 587.875 1.35% 2025/01/02 593.197 -0.73%
2025/01/15 580.051 -0.06% 2025/01/01 597.563 0.10%
2025/01/14 580.424 1.43% 2024/12/31 596.956 -0.35%
2025/01/13 572.261 -1.97% 2024/12/30 599.038 -0.41%
2025/01/10 583.767 -0.92% 2024/12/27 601.533 -0.13%
2025/01/09 589.161 -0.60% 2024/12/26 602.326 -0.11%
2025/01/08 592.733 -0.81% 2024/12/25 602.996 0.07%
2025/01/07 597.579 0.02% 2024/12/24 602.547 0.35%
2025/01/06 597.452 0.42% 2024/12/23 600.438 1.26%