|
MSCI EM Asia (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
668.498 |
16.37 |
2.51% |
- |
- |
- |
11.98% |
2025/06/24 |
MSCI EM Asia (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
657.30 |
659.40 |
652.19 |
621.34 |
614.75 |
610.52 |
634.894 (5.29%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/24 |
668.498 |
2.51% |
2025/06/10 |
661.870 |
0.60% |
2025/06/23 |
652.126 |
-0.81% |
2025/06/09 |
657.941 |
1.10% |
2025/06/20 |
657.453 |
1.29% |
2025/06/06 |
650.804 |
0.08% |
2025/06/19 |
649.075 |
-1.56% |
2025/06/05 |
650.262 |
1.02% |
2025/06/18 |
659.331 |
-0.28% |
2025/06/04 |
643.693 |
1.81% |
2025/06/17 |
661.198 |
0.09% |
2025/06/02 |
632.227 |
-0.50% |
2025/06/16 |
660.616 |
0.71% |
2025/05/30 |
635.413 |
-1.00% |
2025/06/13 |
655.984 |
-1.06% |
2025/05/29 |
641.862 |
0.65% |
2025/06/12 |
663.042 |
-0.54% |
2025/05/28 |
637.726 |
-0.05% |
2025/06/11 |
666.648 |
0.72% |
2025/05/27 |
638.059 |
-0.65% |
|