MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
735.501 -23.14 -3.05% - - - 23.21% 2025/11/21


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
753.20 764.73 771.80 750.81 716.21 657.70 755.361 (-2.63%)
Date Index Change% Date Index Change%
2025/11/21 735.501 -3.05% 2025/11/07 765.786 -1.10%
2025/11/20 758.657 1.05% 2025/11/06 774.336 0.86%
2025/11/19 750.787 -0.23% 2025/11/05 767.736 -1.08%
2025/11/18 752.536 -2.08% 2025/11/04 776.146 -1.26%
2025/11/17 768.542 0.31% 2025/11/03 786.023 0.80%
2025/11/14 766.174 -1.97% 2025/10/31 779.756 -0.81%
2025/11/13 781.565 0.19% 2025/10/30 786.143 -0.20%
2025/11/12 780.045 0.45% 2025/10/29 787.746 1.01%
2025/11/11 776.579 -0.05% 2025/10/28 779.834 -0.68%
2025/11/10 776.932 1.46% 2025/10/27 785.212 1.70%