MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
698.318 -0.28 -0.04% - - - 16.98% 2025/09/02


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
696.92 698.43 697.40 684.34 649.66 628.68 686.558 (1.71%)
Date Index Change% Date Index Change%
2025/09/02 698.318 -0.04% 2025/08/19 701.865 -0.09%
2025/09/01 698.626 0.82% 2025/08/18 702.463 0.14%
2025/08/29 692.973 -0.20% 2025/08/15 701.496 -0.04%
2025/08/28 694.392 -0.84% 2025/08/14 701.747 -0.34%
2025/08/27 700.276 -0.40% 2025/08/13 704.165 1.87%
2025/08/26 703.119 -0.94% 2025/08/12 691.251 -0.05%
2025/08/25 709.824 1.89% 2025/08/11 691.586 0.32%
2025/08/22 696.646 0.18% 2025/08/08 689.404 -0.75%
2025/08/21 695.428 0.10% 2025/08/07 694.625 1.39%
2025/08/20 694.699 -1.02% 2025/08/06 685.133 -0.40%