MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
822.451 -3.88 -0.47% - - - 6.09% 2026/02/06


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
829.16 835.07 825.78 786.50 765.22 696.63 799.884 (2.82%)
Date Index Change% Date Index Change%
2026/02/06 822.451 -0.47% 2026/01/23 822.259 0.34%
2026/02/05 826.323 -1.66% 2026/01/22 819.508 0.82%
2026/02/04 840.260 -0.03% 2026/01/21 812.850 -0.32%
2026/02/03 840.529 2.97% 2026/01/20 815.431 -0.61%
2026/02/02 816.258 -2.72% 2026/01/19 820.462 0.00%
2026/01/30 839.074 -1.55% 2026/01/16 820.448 0.60%
2026/01/29 852.290 -0.04% 2026/01/15 815.522 -0.10%
2026/01/28 852.664 1.95% 2026/01/14 816.337 0.45%
2026/01/27 836.381 1.44% 2026/01/13 812.720 0.41%
2026/01/26 824.498 0.27% 2026/01/12 809.376 0.85%