MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
643.693 8.51 1.34% - - - 7.83% 2025/06/04


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
638.18 639.90 637.29 612.19 607.88 606.71 619.906 (3.84%)
Date Index Change% Date Index Change%
2025/06/04 643.693 1.81% 2025/05/20 639.241 -0.00%
2025/06/02 632.227 -0.50% 2025/05/19 639.260 -0.71%
2025/05/30 635.413 -1.00% 2025/05/16 643.848 -0.07%
2025/05/29 641.862 0.65% 2025/05/15 644.288 0.01%
2025/05/28 637.726 -0.05% 2025/05/14 644.210 1.79%
2025/05/27 638.059 -0.65% 2025/05/13 632.904 -0.80%
2025/05/26 642.230 -0.16% 2025/05/12 638.039 2.56%
2025/05/23 643.252 0.57% 2025/05/09 622.088 0.37%
2025/05/22 639.631 -0.82% 2025/05/08 619.808 -0.54%
2025/05/21 644.910 0.89% 2025/05/07 623.162 -0.00%