MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
596.833 13.42 2.30% - - - -0.02% 2025/04/23


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
585.52 579.63 584.39 604.80 603.24 600.71 599.819 (-0.50%)
Date Index Change% Date Index Change%
2025/04/23 596.833 2.30% 2025/04/09 540.180 -1.11%
2025/04/22 583.405 -0.06% 2025/04/08 546.258 -0.05%
2025/04/21 583.741 0.24% 2025/04/07 546.552 -9.00%
2025/04/18 582.333 0.18% 2025/04/04 600.579 -0.56%
2025/04/17 581.304 0.92% 2025/04/03 603.976 -0.81%
2025/04/16 576.007 -1.37% 2025/04/02 608.929 0.23%
2025/04/15 583.984 1.12% 2025/04/01 607.525 0.81%
2025/04/14 577.525 1.22% 2025/03/31 602.643 -1.97%
2025/04/11 570.543 1.77% 2025/03/28 614.772 -0.84%
2025/04/10 560.634 3.79% 2025/03/27 620.011 -0.19%