|
|
MSCI Gold. Drgn (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 287.139 |
2.79 |
0.98% |
- |
- |
- |
10.00% |
2026/04/15 |
MSCI Gold. Drgn (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 281.73 |
274.52 |
269.84 |
276.01 |
269.86 |
249.66 |
273.419 (5.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
287.139 |
0.98% |
2026/04/01 |
267.829 |
3.52% |
| 2026/04/14 |
284.363 |
1.99% |
2026/03/31 |
258.722 |
-0.96% |
| 2026/04/13 |
278.811 |
-0.68% |
2026/03/30 |
261.225 |
-1.63% |
| 2026/04/10 |
280.730 |
1.13% |
2026/03/27 |
265.544 |
-0.27% |
| 2026/04/09 |
277.597 |
-0.31% |
2026/03/26 |
266.253 |
-1.24% |
| 2026/04/08 |
278.447 |
4.49% |
2026/03/25 |
269.609 |
2.09% |
| 2026/04/07 |
266.480 |
0.99% |
2026/03/24 |
264.078 |
1.65% |
| 2026/04/06 |
263.860 |
0.02% |
2026/03/23 |
259.788 |
-3.10% |
| 2026/04/03 |
263.807 |
-0.07% |
2026/03/20 |
268.097 |
-0.86% |
| 2026/04/02 |
263.988 |
-1.43% |
2026/03/19 |
270.433 |
-2.65% |
|
