MSCI Gold. Drgn (price) indeks

Indeks Change Change% High Low Open YTD local
232.248 0.39 0.17% - - - 16.71% 2025/07/16


Technical Chart

MSCI Gold. Drgn (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
229.82 228.60 226.82 218.42 212.77 202.29 219.483 (5.82%)
Date Index Change% Date Index Change%
2025/07/16 232.248 0.17% 2025/07/02 228.174 0.51%
2025/07/15 231.845 1.49% 2025/07/01 227.012 0.73%
2025/07/14 228.440 -0.09% 2025/06/30 225.369 -1.48%
2025/07/11 228.647 0.32% 2025/06/27 228.747 0.25%
2025/07/10 227.910 0.50% 2025/06/26 228.175 0.02%
2025/07/09 226.778 -0.40% 2025/06/25 228.119 1.37%
2025/07/08 227.698 0.54% 2025/06/24 225.046 2.37%
2025/07/07 226.469 -0.37% 2025/06/23 219.844 -0.55%
2025/07/04 227.301 -0.58% 2025/06/20 221.055 1.00%
2025/07/03 228.617 0.19% 2025/06/19 218.869 -1.95%