|
|
MSCI Gold. Drgn (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 273.857 |
-1.29 |
-0.47% |
- |
- |
- |
4.91% |
2026/02/06 |
MSCI Gold. Drgn (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 275.93 |
279.69 |
277.99 |
266.32 |
262.34 |
238.06 |
270.365 (1.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
273.857 |
-0.47% |
2026/01/23 |
278.624 |
0.65% |
| 2026/02/05 |
275.160 |
-0.74% |
2026/01/22 |
276.821 |
0.73% |
| 2026/02/04 |
277.216 |
-0.28% |
2026/01/21 |
274.818 |
-0.54% |
| 2026/02/03 |
277.987 |
0.93% |
2026/01/20 |
276.312 |
-0.06% |
| 2026/02/02 |
275.415 |
-1.96% |
2026/01/19 |
276.475 |
-0.32% |
| 2026/01/30 |
280.935 |
-2.23% |
2026/01/16 |
277.367 |
0.73% |
| 2026/01/29 |
287.350 |
-0.10% |
2026/01/15 |
275.353 |
-0.72% |
| 2026/01/28 |
287.646 |
1.91% |
2026/01/14 |
277.361 |
0.60% |
| 2026/01/27 |
282.246 |
1.14% |
2026/01/13 |
275.706 |
0.56% |
| 2026/01/26 |
279.057 |
0.16% |
2026/01/12 |
274.166 |
1.31% |
|
