MSCI Gold. Drgn (price) indeks

Indeks Change Change% High Low Open YTD local
225.046 5.21 2.37% - - - 13.10% 2025/06/24


Technical Chart

MSCI Gold. Drgn (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
221.61 222.81 220.10 209.20 208.48 199.71 214.755 (4.79%)
Date Index Change% Date Index Change%
2025/06/24 225.046 2.37% 2025/06/10 223.602 0.93%
2025/06/23 219.844 -0.55% 2025/06/09 221.538 1.22%
2025/06/20 221.055 1.00% 2025/06/06 218.864 -0.31%
2025/06/19 218.869 -1.95% 2025/06/05 219.537 0.80%
2025/06/18 223.216 -0.38% 2025/06/04 217.790 2.68%
2025/06/17 224.077 0.28% 2025/06/02 212.114 -0.91%
2025/06/16 223.450 0.46% 2025/05/30 214.054 -1.08%
2025/06/13 222.421 -0.82% 2025/05/29 216.385 0.75%
2025/06/12 224.254 -0.71% 2025/05/28 214.766 -0.26%
2025/06/11 225.857 1.01% 2025/05/27 215.329 -0.46%