MSCI Gold. Drgn (price) indeks

Indeks Change Change% High Low Open YTD local
217.790 3.20 1.49% - - - 9.45% 2025/06/04


Technical Chart

MSCI Gold. Drgn (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
215.02 216.35 215.97 207.36 205.76 197.70 210.056 (3.68%)
Date Index Change% Date Index Change%
2025/06/04 217.790 2.68% 2025/05/20 217.966 0.59%
2025/06/02 212.114 -0.91% 2025/05/19 216.686 -0.80%
2025/05/30 214.054 -1.08% 2025/05/16 218.440 -0.28%
2025/05/29 216.385 0.75% 2025/05/15 219.059 -0.53%
2025/05/28 214.766 -0.26% 2025/05/14 220.235 2.38%
2025/05/27 215.329 -0.46% 2025/05/13 215.120 -0.82%
2025/05/26 216.323 -0.97% 2025/05/12 216.894 2.45%
2025/05/23 218.437 0.05% 2025/05/09 211.703 0.86%
2025/05/22 218.338 -0.72% 2025/05/08 209.901 0.03%
2025/05/21 219.917 0.90% 2025/05/07 209.844 -0.19%