|
|
MSCI Gold. Drgn (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 217.790 |
3.20 |
1.49% |
- |
- |
- |
9.45% |
2025/06/04 |
MSCI Gold. Drgn (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 215.02 |
216.35 |
215.97 |
207.36 |
205.76 |
197.70 |
210.056 (3.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
217.790 |
2.68% |
2025/05/20 |
217.966 |
0.59% |
| 2025/06/02 |
212.114 |
-0.91% |
2025/05/19 |
216.686 |
-0.80% |
| 2025/05/30 |
214.054 |
-1.08% |
2025/05/16 |
218.440 |
-0.28% |
| 2025/05/29 |
216.385 |
0.75% |
2025/05/15 |
219.059 |
-0.53% |
| 2025/05/28 |
214.766 |
-0.26% |
2025/05/14 |
220.235 |
2.38% |
| 2025/05/27 |
215.329 |
-0.46% |
2025/05/13 |
215.120 |
-0.82% |
| 2025/05/26 |
216.323 |
-0.97% |
2025/05/12 |
216.894 |
2.45% |
| 2025/05/23 |
218.437 |
0.05% |
2025/05/09 |
211.703 |
0.86% |
| 2025/05/22 |
218.338 |
-0.72% |
2025/05/08 |
209.901 |
0.03% |
| 2025/05/21 |
219.917 |
0.90% |
2025/05/07 |
209.844 |
-0.19% |
|
