|
|
MSCI Gold. Drgn (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 220.183 |
6.74 |
3.16% |
- |
- |
- |
10.65% |
2025/02/21 |
MSCI Gold. Drgn (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 216.26 |
212.53 |
207.28 |
201.07 |
199.92 |
187.83 |
201.833 (9.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
220.183 |
3.16% |
2025/02/07 |
206.356 |
1.08% |
| 2025/02/20 |
213.437 |
-1.11% |
2025/02/06 |
204.159 |
1.10% |
| 2025/02/19 |
215.836 |
-0.53% |
2025/02/05 |
201.935 |
0.12% |
| 2025/02/18 |
216.979 |
0.99% |
2025/02/04 |
201.686 |
2.20% |
| 2025/02/17 |
214.861 |
0.87% |
2025/02/03 |
197.350 |
-2.18% |
| 2025/02/14 |
213.005 |
1.95% |
2025/01/31 |
201.743 |
-0.15% |
| 2025/02/13 |
208.926 |
0.02% |
2025/01/30 |
202.052 |
0.13% |
| 2025/02/12 |
208.876 |
1.41% |
2025/01/29 |
201.790 |
-0.01% |
| 2025/02/11 |
205.979 |
-0.58% |
2025/01/28 |
201.814 |
0.16% |
| 2025/02/10 |
207.175 |
0.40% |
2025/01/27 |
201.500 |
0.46% |
|
