MSCI Gold. Drgn (price) indeks

Indeks Change Change% High Low Open YTD local
210.595 -1.81 -0.85% - - - 5.83% 2025/03/28


Technical Chart

MSCI Gold. Drgn (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
212.63 215.34 215.05 207.64 204.45 192.42 210.794 (-0.09%)
Date Index Change% Date Index Change%
2025/03/28 210.595 -0.85% 2025/03/14 215.534 1.58%
2025/03/27 212.396 -0.22% 2025/03/13 212.181 -1.07%
2025/03/26 212.854 0.18% 2025/03/12 214.476 -0.05%
2025/03/25 212.476 -1.11% 2025/03/11 214.589 -0.35%
2025/03/24 214.851 0.38% 2025/03/10 215.345 -1.56%
2025/03/21 214.029 -1.82% 2025/03/07 218.759 -0.55%
2025/03/20 218.005 -0.79% 2025/03/06 219.960 2.06%
2025/03/19 219.734 -0.64% 2025/03/05 215.526 2.51%
2025/03/18 221.150 1.77% 2025/03/04 210.239 -0.38%
2025/03/17 217.314 0.83% 2025/03/03 211.050 -0.47%