MSCI Gold. Drgn (price) indeks

Indeks Change Change% High Low Open YTD local
268.510 -1.40 -0.52% - - - 34.94% 2025/10/28


Technical Chart

MSCI Gold. Drgn (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
266.02 264.62 265.29 253.49 239.33 219.77 257.132 (4.42%)
Date Index Change% Date Index Change%
2025/10/28 268.510 -0.52% 2025/10/14 257.606 -1.40%
2025/10/27 269.900 1.85% 2025/10/13 261.271 -1.57%
2025/10/24 264.997 0.53% 2025/10/10 265.438 -1.44%
2025/10/23 263.606 0.20% 2025/10/09 269.316 0.52%
2025/10/22 263.089 -0.99% 2025/10/08 267.931 -0.54%
2025/10/21 265.718 0.53% 2025/10/07 269.393 0.45%
2025/10/20 264.307 2.18% 2025/10/06 268.178 -0.36%
2025/10/17 258.676 -2.13% 2025/10/03 269.144 0.51%
2025/10/16 264.308 0.46% 2025/10/02 267.769 1.60%
2025/10/15 263.089 2.13% 2025/10/01 263.547 0.36%