|
|
MSCI Gold. Drgn (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 220.235 |
5.12 |
2.38% |
- |
- |
- |
10.68% |
2025/05/14 |
MSCI Gold. Drgn (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 214.77 |
211.37 |
203.71 |
207.08 |
203.68 |
196.08 |
203.476 (8.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
220.235 |
2.38% |
2025/04/30 |
201.493 |
0.83% |
| 2025/05/13 |
215.120 |
-0.82% |
2025/04/29 |
199.838 |
0.43% |
| 2025/05/12 |
216.894 |
2.45% |
2025/04/28 |
198.983 |
0.22% |
| 2025/05/09 |
211.703 |
0.86% |
2025/04/25 |
198.547 |
1.13% |
| 2025/05/08 |
209.901 |
0.03% |
2025/04/24 |
196.338 |
-0.70% |
| 2025/05/07 |
209.844 |
-0.19% |
2025/04/23 |
197.714 |
3.16% |
| 2025/05/06 |
210.249 |
0.11% |
2025/04/22 |
191.651 |
-0.01% |
| 2025/05/05 |
210.028 |
0.86% |
2025/04/21 |
191.666 |
-0.29% |
| 2025/05/02 |
208.239 |
3.36% |
2025/04/18 |
192.228 |
0.10% |
| 2025/05/01 |
201.463 |
-0.01% |
2025/04/17 |
192.030 |
0.62% |
|
