|
|
MSCI Gold. Drgn (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 195.763 |
1.17 |
0.60% |
- |
- |
- |
-1.62% |
2025/01/17 |
MSCI Gold. Drgn (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 192.45 |
193.70 |
196.44 |
199.15 |
194.29 |
183.17 |
199.048 (-1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
195.763 |
0.60% |
2025/01/03 |
195.893 |
0.35% |
| 2025/01/16 |
194.596 |
1.73% |
2025/01/02 |
195.210 |
-1.90% |
| 2025/01/15 |
191.296 |
-0.43% |
2025/01/01 |
198.989 |
0.00% |
| 2025/01/14 |
192.124 |
1.93% |
2024/12/31 |
198.989 |
-0.51% |
| 2025/01/13 |
188.495 |
-1.55% |
2024/12/30 |
200.012 |
-0.42% |
| 2025/01/10 |
191.466 |
-1.01% |
2024/12/27 |
200.864 |
-0.01% |
| 2025/01/09 |
193.425 |
-0.57% |
2024/12/26 |
200.879 |
-0.04% |
| 2025/01/08 |
194.536 |
-1.38% |
2024/12/25 |
200.955 |
0.11% |
| 2025/01/07 |
197.251 |
-0.40% |
2024/12/24 |
200.731 |
0.73% |
| 2025/01/06 |
198.040 |
1.10% |
2024/12/23 |
199.272 |
1.47% |
|
