MSCI Gold. Drgn (price) indeks

Indeks Change Change% High Low Open YTD local
194.378 3.77 1.98% - - - -14.81% 2022/06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
191.60 191.17 193.01 190.30 203.53 223.60 191.212 (1.66%)
Date Index Change% Date Index Change%
2022/06/24 194.378 1.98% 2022/06/10 197.544 -0.32%
2022/06/23 190.602 0.85% 2022/06/09 198.174 -0.84%
2022/06/22 188.989 -2.52% 2022/06/08 199.847 2.50%
2022/06/21 193.877 1.95% 2022/06/07 194.973 -0.28%
2022/06/20 190.177 0.05% 2022/06/06 195.522 2.07%
2022/06/17 190.081 0.45% 2022/06/03 191.554 -0.06%
2022/06/16 189.222 -1.78% 2022/06/02 191.663 -0.73%
2022/06/15 192.649 0.77% 2022/06/01 193.074 -0.99%
2022/06/14 191.171 0.31% 2022/05/31 195.011 2.04%
2022/06/13 190.582 -3.52% 2022/05/30 191.108 2.27%