|
|
MSCI Gold. Drgn (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 238.747 |
-1.56 |
-0.65% |
- |
- |
- |
19.98% |
2025/08/08 |
MSCI Gold. Drgn (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 237.35 |
237.20 |
236.32 |
226.89 |
217.03 |
206.12 |
228.810 (4.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
238.747 |
-0.65% |
2025/07/25 |
239.248 |
-0.78% |
| 2025/08/07 |
240.298 |
1.76% |
2025/07/24 |
241.131 |
0.33% |
| 2025/08/06 |
236.138 |
-0.36% |
2025/07/23 |
240.328 |
1.78% |
| 2025/08/05 |
237.003 |
1.05% |
2025/07/22 |
236.114 |
-0.18% |
| 2025/08/04 |
234.546 |
0.76% |
2025/07/21 |
236.531 |
0.25% |
| 2025/08/01 |
232.782 |
-1.24% |
2025/07/18 |
235.951 |
1.46% |
| 2025/07/31 |
235.712 |
-0.95% |
2025/07/17 |
232.548 |
0.13% |
| 2025/07/30 |
237.969 |
-0.32% |
2025/07/16 |
232.248 |
0.17% |
| 2025/07/29 |
238.721 |
-0.58% |
2025/07/15 |
231.845 |
1.49% |
| 2025/07/28 |
240.106 |
0.36% |
2025/07/14 |
228.440 |
-0.09% |
|
