|
|
MSCI Gold. Drgn (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 194.378 |
3.77 |
1.98% |
- |
- |
- |
-14.81% |
2022/06/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 191.60 |
191.17 |
193.01 |
190.30 |
203.53 |
223.60 |
191.212 (1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
194.378 |
1.98% |
2022/06/10 |
197.544 |
-0.32% |
| 2022/06/23 |
190.602 |
0.85% |
2022/06/09 |
198.174 |
-0.84% |
| 2022/06/22 |
188.989 |
-2.52% |
2022/06/08 |
199.847 |
2.50% |
| 2022/06/21 |
193.877 |
1.95% |
2022/06/07 |
194.973 |
-0.28% |
| 2022/06/20 |
190.177 |
0.05% |
2022/06/06 |
195.522 |
2.07% |
| 2022/06/17 |
190.081 |
0.45% |
2022/06/03 |
191.554 |
-0.06% |
| 2022/06/16 |
189.222 |
-1.78% |
2022/06/02 |
191.663 |
-0.73% |
| 2022/06/15 |
192.649 |
0.77% |
2022/06/01 |
193.074 |
-0.99% |
| 2022/06/14 |
191.171 |
0.31% |
2022/05/31 |
195.011 |
2.04% |
| 2022/06/13 |
190.582 |
-3.52% |
2022/05/30 |
191.108 |
2.27% |
|
