|
|
MSCI Gold. Drgn (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 197.714 |
6.06 |
3.16% |
- |
- |
- |
-0.64% |
2025/04/23 |
MSCI Gold. Drgn (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 193.06 |
192.26 |
196.22 |
207.05 |
202.76 |
194.16 |
204.129 (-3.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
197.714 |
3.16% |
2025/04/09 |
179.828 |
-1.06% |
| 2025/04/22 |
191.651 |
-0.01% |
2025/04/08 |
181.756 |
-0.24% |
| 2025/04/21 |
191.666 |
-0.29% |
2025/04/07 |
182.189 |
-11.45% |
| 2025/04/18 |
192.228 |
0.10% |
2025/04/04 |
205.756 |
-0.36% |
| 2025/04/17 |
192.030 |
0.62% |
2025/04/03 |
206.495 |
-1.07% |
| 2025/04/16 |
190.848 |
-2.03% |
2025/04/02 |
208.725 |
0.08% |
| 2025/04/15 |
194.802 |
0.57% |
2025/04/01 |
208.552 |
1.50% |
| 2025/04/14 |
193.693 |
1.54% |
2025/03/31 |
205.477 |
-2.43% |
| 2025/04/11 |
190.754 |
1.90% |
2025/03/28 |
210.595 |
-0.85% |
| 2025/04/10 |
187.206 |
4.10% |
2025/03/27 |
212.396 |
-0.22% |
|
