World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13037.94 17.73 0.14% 13:47
Australia 6917.50 24.90 0.36% 12/23
Nikkei 225 26656.61 -11.74 -0.04% 15:00
TOPIX 1778.41 4.14 0.23% 15:00
TSE 2nd Sec 6501.62 -30.95 -0.47% 15:00
JASDAQ 179.78 -0.56 -0.31% 15:00
Korea 2806.86 47.04 1.70% 12/24
Taiwan 14331.42 51.14 0.36% 13:31
Taiwan OTC 180.49 0.80 0.45% 13:33
Shanghai 3396.56 33.45 0.99% 15:59
Shanghai A 3560.24 35.09 1.00% 15:59
Shanghai B 239.51 1.32 0.55% 15:59
Shenzhen A 2379.62 19.32 0.82% 16:29
Shenzhen B 1063.53 4.51 0.43% 16:29
SHSZ 300 5042.01 42.00 0.84% 15:59
Shenzhen 14017.06 101.48 0.73% 16:29
SZ SME 9343.21 68.32 0.74% 16:29
Chinext 2840.80 20.05 0.71% 16:29
Hong Kong 26386.56 43.46 0.16% 12/23
HK China Ent 10430.53 -51.99 -0.50% 12/23
HK Aff Crp 3709.91 37.94 1.03% 12/23
HK GEM 129.56 -0.14 -0.11% 12/23
Singapore 2842.04 8.64 0.30% 12:20
Philippines 7204.38 1.99 0.03% 12/23
Malaysia 1641.17 -6.33 -0.38% 12/24
Vietnam 1084.42 16.90 1.58% 15:02
Thailand 1486.31 34.79 2.40% 16:59
Indonesia 6008.71 -14.58 -0.24% 12/23
India 46973.54 529.36 1.14% 17:51
  European Market Indices
Index Quote Change Change% Local
Russia 1378.36 0.03 0.05% 17:51
London 6502.11 6.36 0.10% 12/24
Paris 5522.01 -5.58 -0.10% 12/24
Frankfurt 13587.23 169.12 1.26% 12/23
Turkey 1426.03 0.03 0.04% 17:10
Ukraine 509.65 2.12 0.42% 12/23
Hungary 41197.14 147.62 0.36% 12/23
Austria 2737.12 29.60 1.09% 12/23
Poland 55843.46 734.63 1.33% 12/23
Czech 1008.78 6.88 0.69% 12/23
Greece 787.48 7.27 0.93% 12/23
Italy 24089.23 302.00 1.27% 12/23
Spain 809.00 4.45 0.55% 12/24
Portugal 3768.19 30.55 0.82% 12/24
Ireland 7455.76 -18.90 -0.25% 12/24
Belgium 3659.16 0.00 0% 12/24
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 626.37 3.95 0.64% 12/24
Finland 10720.37 65.89 0.62% 12/23
Norway 842.09 14.26 1.72% 12/23
Switzerland 10411.92 8.55 0.08% 12/23
Israel 1470.36 24.50 1.69% 12/24
Egypt 1105.22 0.93 0.08% 12/31
S. Africa 54125.23 166.50 0.31% 12/24
Jordan 1632.13 10.45 0.64% 12/24
UAE Dubai 2527.53 16.07 0.64% 12/24
Abu Dhabi 5125.93 -16.39 -0.32% 12/24
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30199.87 70.04 0.23% 14:22
NYSE comp. 14382.50 -16.11 -0.11% 13:05
S&P 500 3703.06 13.05 0.35% 14:22
Rus 3000 2228.63 5.98 0.27% 13:20
Rus 3000 growth 1940.38 6.75 0.35% 13:20
Rus 3000 value 1754.28 3.20 0.18% 13:20
Rus 1000 2098.73 6.26 0.30% 13:20
Rus 2000 2003.95 -3.15 -0.16% 12/24
NASDAQ 12804.73 33.62 0.26% 12/24
PHLX Semicon 2750.24 26.71 0.98% 12/24
Oil Services 44.15 -0.66 -1.47% 12/24
Gold Bugs 301.02 1.82 0.61% 12/24
Gold & Silver 143.73 0.72 0.50% 12/24
AMEX Energy 399.32 -2.50 -0.62% 13:03
NYSE Energy 6563.51 -30.57 -0.46% 12/24
AMEX Oil 794.40 -3.83 -0.48% 12/24
NBI BioTech 4901.9 0.0 0.00% 12/24
AMEX BioTech 5936.18 -19.67 -0.33% 12/24
Canada 17623.88 30.31 0.17% 12/24
Brazil 117807 1171 1.00% 12/23
Mexico 43372.20 -225.10 -0.52% 12/24
Argentina 51618.98 1212.05 2.40% 12/23
Chile 4133.35 -22.94 -0.55% 12/24
Venezuela 1229396 -826 -0.07% 12/23
Colombia 1422.21 5.59 0.39% 12/24
Jamaica 391902 4684 1.21% 12/24
Peru 20835.73 38.33 0.18% 12/24
Ecuador 195.75 0.00 0% 12/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1362.00 32.0 2.40% 12/23
Baltic Supramax 1047.00 -1.0 -0.10% 12/23
Baltic Handysize 677.00 -1.0 -0.10% 12/23
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.53 -1.78 -7.64% 18:00
VXD 20.49 -0.80 -3.76% 16:14
VXN 25.94 -1.39 -5.09% 16:14
Euro 50 3539.26 41.77 1.19% 12/23
Tran Avg 12522.92 6.35 0.05% 12/24
Airlines 80.72 -0.73 -0.90% 12/24
Util Avg 845.97 5.79 0.69% 12/24
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5329.74 28.85 0.54% 12/24
Disk Drives 175.42 -0.56 -0.32% 12/24
Hardware 1138.45 -4.42 -0.39% 12/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.26 -0.07 -0.07% 16:30
Euro Index 121.82 -0.07 -0.05% 12/24
GB Pound 135.35 0.43 0.32% 12/24
Japanese Yen 96.45 -0.13 -0.13% 12/24
Aus. Dollar 75.94 0.18 0.24% 12/24
Swiss Franc 112.19 -0.39 -0.34% 12/24
30Y T-Bond Yld 16.64 -0.33 -1.94% 15:00
10Y T-Bond Yld 9.28 -0.27 -2.83% 15:00
5Y T-Bond Yld 3.64 -0.13 -3.45% 15:00
3M T-Bill Dscnt 0.73 -0.02 -2.67% 13:00
JPM GBI-EM 321.2750 0.8957 0.28% 12/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 470.47 -0.85 -0.18% 14:15
US Gambling 827.35 -9.54 -1.14% 12/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8159.44 29.63 0.36% 13:05
NASDAQ Banks 96.39 -0.43 -0.45% 12/24
NASDAQ Insurance 10027.38 -33.19 -0.33% 12/24
Broker Dealer 377.00 0.24 0.06% 12/24
EPRA/NA. AU 956.46 11.34 1.20% 12/24
EPRA/NA. JP 2608.37 4.77 0.18% 15:44
TSE REIT 1644.50 3.24 0.20% 15:00
HK Property 31546.34 153.38 0.49% 12:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3047.11 2.11 0.00% 04:30
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 367.80 3.08 0.84% 12/24

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 165.55 0.27 0.16% 16:23
CRB Metals 2027.63 7.56 0.37% 17:00
CRB Wildcatters 200.13 -3.36 -1.65% 00:30
CRB Agri 6169.69 21.81 0.35% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 176.78 0.17 0.09% 14:47
GSCI Prec Metal 232.13 0.55 0.24% 14:47
GSCI Ind Metal 196.53 0.43 0.22% 14:47
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 35.08 0.13 0.38% 14:47
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2236.82 1.47 0.07% 12/24
Rogers Metals 2599.79 8.43 0.33% 12/24
Rogers Energy 209.31 -0.65 -0.31% 12/24
Rogers Agri. 863.43 2.64 0.31% 12/24
Basic Material 354.32 2.06 0.58% 17:32
US Mining 124.48 1.24 1.00% 12/24
US Water 3123.64 27.47 0.89% 12/24
FTSE Gold 2367.76 9.99 0.42% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 222.94 -2.06 -0.92% 13:01
Bioenergy 156.80 -2.28 -1.43% 17:51
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 288.19 -3.03 -1.04% 12/24
FTSE ET50 407.69 -0.02 0.00% 21:10
Cleantech 3229.66 -2.66 -0.08% 12/24
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1879.70 5.90 0.32% 12/24
Silver 25.88 0.25 1.00% 12/24
Platinum 1027.00 7.00 0.69% 12/24
Palladium 2376.00 16.00 0.72% 12/24
Rhodium 16100.00 0.00 0.00% 12/24
Copper 3.5376 -0.01 -0.25% 13:58
Nickel 7.7383 0.04 0.48% 13:58
Aluminum 0.9172 0.01 1.07% 13:55
Zinc 1.2835 0.01 0.70% 13:57
Lead 0.8907 0.00 0.29% 13:40
Gold Futr 1879.75 1.65 0.09% 12/23
Silver Futr 25.953 0.032 0.12% 12/23
Copper Futr 3.5488 0.0031 0.09% 12/23
WTI Crude Futr 48.47 0.35 0.73% 12/23
Brent Crude Fut 51.63 0.39 0.76% 12/23
Nat Gas Futr 2.574 -0.033 -1.27% 12/23
Heating oil futr 1.5059 0.0096 0.64% 12/23
RBOB Gas Futr 1.3725 -0.0037 -0.27% 13:30
Corn Future 447.88 1.00 0.22% 12/23
Wheat Future 627.10 -1.90 -0.30% 12/25
Soybean Futr 1264.40 4.40 0.35% 12/25
Soybean Oil Fut 40.88 0.27 0.66% 12/23
Live Cattle Fut 114.960 0.235 0.20% 12/25
lean Hogs Fut 66.94 -0.91 -1.34% 12/25
Cocoa Future 2595.50 38.50 1.51% 12/24
Coffee C Futr 126.18 1.63 1.31% 12/24
Sugar #11 14.88 0.05 0.34% 12/24
Cotton #2 Fut 76.17 0.00 0.00% 16:07
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2204 0.0020 0.16% 01:03
GBP-USD 1.3548 -0.0005 -0.04% 02:32
USD-CHF 0.8889 -0.0013 -0.15% 21:55
USD-SEK 8.2318 0.0152 0.18% 01:01
USD-RUB 74.1956 0.3083 0.42% 04:50
USD-HUF 296.71 0.67 0.23% 17:47
USD-TRY 7.5470 -0.0172 -0.23% 22:55
USD-ZAR 14.5951 0.0013 0.01% 02:33
USD-ILS 3.2158 0.0066 0.21% 18:55
USD-MAD 8.9543 -0.0046 -0.05% 05:56
AUD-USD 0.7598 0.0003 0.04% 02:32
NZD-USD 0.7118 0.0017 0.24% 02:32
USD-JPY 103.48 -0.14 -0.13% 00:07
USD-CNY 6.5408 0.0118 0.18% 23:25
USD-HKD 7.7537 0.0003 0.00% 02:33
USD-TWD 28.123 0.022 0.08% 05:15
USD-KRW 1099.00 -1.51 -0.14% 05:55
USD-THB 30.050 0.050 0.17% 02:02
USD-SGD 1.3277 -0.0006 -0.05% 02:33
USD-PHP 48.040 0.010 0.02% 12:32
USD-MYR 4.0590 -0.0005 -0.01% 17:44
USD-IDR 14150.0 0.0 0.00% 06:00
USD-INR 73.556 0.018 0.02% 07:31
USD-CAD 1.2868 -0.0004 -0.03% 02:33
USD-BRL 5.2165 0.0000 0.00% 23:29
USD-MXN 19.8561 0.0251 0.13% 21:15
USD-ARS 83.2700 0.0950 0.11% 06:41
USD-CLP 714.38 0.38 0.05% 15:59
  MSCI Index  2020/12/25
MSCI Value Daily MTD YTD
World 2659.271 0.01% 2.95% 12.75%
Zhong Hua 554.595 0.10% -0.79% 17.98%
Gold. Drgn 247.241 0.16% 0.82% 21.00%
Far East 3927.472 0.10% 1.90% 7.64%
Pacific 3047.290 0.08% 2.60% 7.39%
Asia Pacific 194.828 0.12% 2.97% 14.16%
Europe 1819.163 0.00% 3.43% 1.96%
BRIC 379.528 0.09% 1.70% 11.63%
EM 1255.202 0.13% 4.16% 12.61%
EM Asia 689.628 0.16% 3.31% 21.82%
EM East Eur 160.888 0.19% 8.26% -16.64%
EM Lat Am 2425.107 0.00% 10.39% -16.88%
EM EMEA 240.145 0.06% 5.83% -10.25%
USA 3626.728 0.00% 2.81% 17.89%
AUSTRALIA 886.564 0.00% 5.73% 5.50%
China 104.089 0.12% -1.34% 22.25%
India 660.377 0.00% 7.76% 11.63%
Russia 660.435 0.25% 8.31% -18.14%
Brazil 1856.443 0.00% 12.04% -21.77%
Taiwan 582.781 0.36% 6.96% 33.08%
Korea 648.582 -0.00% 11.04% 36.98%
Philippines 521.980 0.00% 5.71% -4.24%
Thailand 409.345 1.92% 4.89% -12.17%
Malaysia 332.383 0.00% 3.66% -0.04%
Indonesia 768.315 0.00% 4.64% -11.31%
Turkey 218.901 -0.15% 13.68% -14.88%
Frontier Markets 562.830 0.16% 3.99% -3.95%
South Africa 448.469 0.00% 9.25% -6.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels