World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13037.94 17.73 0.14% 13:47
Australia 6917.50 24.90 0.36% 12/23
Nikkei 225 26668.35 143.56 0.54% 15:00
TOPIX 1774.27 9.06 0.51% 15:00
TSE 2nd Sec 6532.57 51.11 0.79% 15:00
JASDAQ 180.34 1.24 0.69% 15:00
Korea 2806.86 47.04 1.70% 18:01
Taiwan 14280.28 57.19 0.40% 13:33
Taiwan OTC 179.69 0.24 0.13% 13:33
Shanghai 3363.11 -19.21 -0.57% 15:59
Shanghai A 3525.15 -20.15 -0.57% 15:59
Shanghai B 238.20 -0.68 -0.29% 15:59
Shenzhen A 2360.30 -26.89 -1.13% 16:29
Shenzhen B 1059.02 -13.25 -1.24% 16:29
SHSZ 300 5000.02 -7.11 -0.14% 15:59
Shenzhen 13915.57 -99.45 -0.71% 16:29
SZ SME 9274.89 -16.23 -0.17% 16:29
Chinext 2820.75 -22.22 -0.78% 16:29
Hong Kong 26386.56 43.46 0.16% 12/23
HK China Ent 10430.53 -51.99 -0.50% 12/23
HK Aff Crp 3709.91 37.94 1.03% 12/23
HK GEM 129.56 -0.14 -0.11% 12/23
Singapore 2842.04 8.64 0.30% 12:20
Philippines 7204.38 1.99 0.03% 12/23
Malaysia 1641.17 -6.33 -0.38% 17:05
Vietnam 1067.52 -11.38 -1.05% 15:01
Thailand 1451.52 35.50 2.51% 16:53
Indonesia 6008.71 -14.58 -0.24% 12/23
India 46973.54 529.36 1.14% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1378.33 11.57 0.85% 17:51
London 6502.11 6.36 0.10% 12:30
Paris 5522.01 -5.58 -0.10% 18:05
Frankfurt 13587.23 169.12 1.26% 12/23
Turkey 1426.00 8.34 0.59% 17:10
Ukraine 509.65 2.12 0.42% 12/23
Hungary 41197.14 147.62 0.36% 12/23
Austria 2737.12 29.60 1.09% 12/23
Poland 55843.46 734.63 1.33% 12/23
Czech 1008.78 6.88 0.69% 12/23
Greece 787.48 7.27 0.93% 12/23
Italy 24089.23 302.00 1.27% 12/23
Spain 809.00 4.45 0.55% 14:03
Portugal 3768.19 30.55 0.82% 05:00
Ireland 7455.76 -18.90 -0.25% 12:30
Belgium 3659.16 3.29 0.09% 12:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 626.37 3.95 0.64% 18:05
Finland 10720.37 65.89 0.62% 12/23
Norway 842.09 14.26 1.72% 12/23
Switzerland 10411.92 8.55 0.08% 12/23
Israel 1470.36 24.50 1.69% 17:24
Egypt 1105.22 0.93 0.08% 12/31
S. Africa 54125.23 166.50 0.31% 12:00
Jordan 1632.13 10.45 0.64% 15:00
UAE Dubai 2527.53 16.07 0.64% 13:55
Abu Dhabi 5125.93 -16.39 -0.32% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30199.87 70.04 0.23% 14:22
NYSE comp. 14382.50 -16.11 -0.11% 13:05
S&P 500 3703.06 13.05 0.35% 14:22
Rus 3000 2228.63 5.98 0.27% 13:20
Rus 3000 growth 1940.38 6.75 0.35% 13:20
Rus 3000 value 1754.28 3.20 0.18% 13:20
Rus 1000 2098.73 6.26 0.30% 13:20
Rus 2000 2003.95 -3.15 -0.16% 13:10
NASDAQ 12804.73 33.62 0.26% 14:15
PHLX Semicon 2750.24 26.71 0.98% 14:15
Oil Services 44.15 -0.66 -1.47% 14:15
Gold Bugs 301.02 1.82 0.61% 00:00
Gold & Silver 143.73 0.72 0.50% 14:15
AMEX Energy 399.32 -2.50 -0.62% 14:22
NYSE Energy 6594.08 154.76 2.40% 12/23
AMEX Oil 794.40 -3.83 -0.48% 12/24
NBI BioTech 4901.9 -38.2 -0.77% 14:15
AMEX BioTech 5936.18 -19.67 -0.33% 12/24
Canada 17623.88 30.31 0.17% 14:17
Brazil 117807 1171 1.00% 12/23
Mexico 43372.20 -225.10 -0.52% 12:16
Argentina 51618.98 1212.05 2.40% 12/23
Chile 4133.35 -22.94 -0.55% 18:06
Venezuela 1229396 -826 -0.07% 12/23
Colombia 1422.21 5.59 0.39% 11:59
Jamaica 391902 4684 1.21% 13:14
Peru 20797.40 303.81 1.48% 12/23
Ecuador 195.75 0.23 0.12% 12/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1362.00 32.0 2.40% 12/23
Baltic Supramax 1047.00 -1.0 -0.10% 12/23
Baltic Handysize 677.00 -1.0 -0.10% 12/23
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.53 -1.78 -7.64% 13:14
VXD 20.49 -0.80 -3.76% 16:14
VXN 25.94 -1.39 -5.09% 16:14
Euro 50 3539.26 41.77 1.19% 12/23
Tran Avg 12522.92 6.35 0.05% 12/24
Airlines 80.72 -0.73 -0.90% 12/24
Util Avg 845.97 5.79 0.69% 12/24
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5329.74 28.85 0.54% 12/24
Disk Drives 175.42 -0.56 -0.32% 12/24
Hardware 1138.45 -4.42 -0.39% 12/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.34 -0.08 -0.09% 16:33
Euro Index 121.82 -0.07 -0.06% 12/24
GB Pound 135.35 0.43 0.32% 12/24
Japanese Yen 96.46 -0.12 -0.12% 12/24
Aus. Dollar 75.95 0.19 0.25% 12/24
Swiss Franc 112.21 -0.37 -0.33% 12/24
30Y T-Bond Yld 16.62 -0.35 -2.06% 15:00
10Y T-Bond Yld 9.26 -0.29 -3.04% 15:00
5Y T-Bond Yld 3.64 -0.13 -3.45% 15:00
3M T-Bill Dscnt 0.73 -0.02 -2.67% 13:00
JPM GBI-EM 321.4155 1.3269 0.41% 12/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 470.47 -0.85 -0.18% 14:15
US Gambling 827.35 -9.54 -1.14% 16:47
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8159.44 29.63 0.36% 13:05
NASDAQ Banks 96.39 -0.43 -0.45% 12/24
NASDAQ Insurance 10027.38 -33.19 -0.33% 12/24
Broker Dealer 377.00 0.24 0.06% 12/24
EPRA/NA. AU 956.46 11.34 1.20% 18:14
EPRA/NA. JP 2603.60 14.25 0.55% 15:44
TSE REIT 1641.26 10.93 0.67% 15:00
HK Property 31546.34 153.38 0.49% 12:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3047.11 5.59 0.18% 04:29
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 367.80 3.08 0.84% 12/24

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 165.55 0.27 0.16% 16:23
CRB Metals 2026.66 6.59 0.33% 17:00
CRB Wildcatters 200.13 -3.36 -1.65% 13:05
CRB Agri 6167.29 19.41 0.32% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 176.78 0.17 0.09% 14:47
GSCI Prec Metal 232.13 0.55 0.24% 14:47
GSCI Ind Metal 196.53 0.43 0.22% 14:47
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 35.08 0.13 0.38% 14:47
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2235.35 23.68 1.07% 12/23
Rogers Metals 2591.36 24.06 0.94% 12/23
Rogers Energy 209.96 2.42 1.17% 12/23
Rogers Agri. 860.79 9.04 1.06% 12/23
Basic Material 353.82 1.56 0.44% 19:12
US Mining 124.48 1.24 1.00% 16:47
US Water 3123.64 27.47 0.89% 16:47
FTSE Gold 2367.76 9.99 0.42% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 222.94 -2.06 -0.92% 13:01
Bioenergy 156.80 -2.28 -1.43% 17:51
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 288.19 -3.03 -1.04% 12/24
FTSE ET50 407.71 0.99 0.24% 21:10
Cleantech 3232.32 19.43 0.60% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1879.70 5.90 0.32% 12/24
Silver 25.88 0.25 1.00% 12/24
Platinum 1027.00 7.00 0.69% 12/24
Palladium 2376.00 16.00 0.72% 12/24
Rhodium 16100.00 0.00 0.00% 12/24
Copper 3.5376 -0.01 -0.25% 13:58
Nickel 7.7383 0.04 0.48% 13:58
Aluminum 0.9172 0.01 1.07% 13:55
Zinc 1.2835 0.01 0.70% 13:57
Lead 0.8907 0.00 0.29% 13:40
Gold Futr 1879.75 1.65 0.09% 12/23
Silver Futr 25.953 0.032 0.12% 12/23
Copper Futr 3.5488 0.0031 0.09% 12/23
WTI Crude Futr 48.47 0.35 0.73% 12/23
Brent Crude Fut 51.63 0.39 0.76% 12/23
Nat Gas Futr 2.574 -0.033 -1.27% 12/23
Heating oil futr 1.5059 0.0096 0.64% 12/23
RBOB Gas Futr 1.3725 -0.0037 -0.27% 13:30
Corn Future 447.88 1.00 0.22% 12/23
Wheat Future 627.10 -1.90 -0.30% 12/24
Soybean Futr 1264.40 4.40 0.35% 12/24
Soybean Oil Fut 40.88 0.27 0.66% 12/23
Live Cattle Fut 114.960 0.235 0.20% 12/24
lean Hogs Fut 66.94 -0.91 -1.34% 12/24
Cocoa Future 2595.50 38.50 1.51% 12:44
Coffee C Futr 126.18 1.63 1.31% 12:44
Sugar #11 14.88 0.05 0.34% 12:44
Cotton #2 Fut 76.17 0.03 0.04% 16:08
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2184 0.0001 0.00% 05:56
GBP-USD 1.3551 0.0061 0.45% 05:56
USD-CHF 0.8907 0.0033 0.37% 05:55
USD-SEK 8.2476 -0.0123 -0.15% 05:56
USD-RUB 73.8873 -1.1871 -1.58% 04:50
USD-HUF 296.39 -0.39 -0.13% 05:56
USD-TRY 7.5686 -0.0625 -0.82% 05:56
USD-ZAR 14.6204 0.0464 0.32% 05:56
USD-ILS 3.2129 0.0003 0.01% 05:42
USD-MAD 8.9637 -0.0014 -0.02% 05:56
AUD-USD 0.7591 0.0020 0.26% 05:56
NZD-USD 0.7101 0.0008 0.12% 05:55
USD-JPY 103.63 0.10 0.09% 05:56
USD-CNY 6.5300 -0.0100 -0.15% 23:30
USD-HKD 7.7536 0.0008 0.01% 05:56
USD-TWD 28.117 -0.012 -0.04% 05:54
USD-KRW 1101.58 -3.99 -0.36% 05:35
USD-THB 30.020 -0.170 -0.56% 05:55
USD-SGD 1.3284 -0.0011 -0.08% 05:56
USD-PHP 48.040 0.010 0.02% 05:02
USD-MYR 4.0590 -0.0005 -0.01% 17:44
USD-IDR 14150.0 55.0 0.39% 15:59
USD-INR 73.540 -0.215 -0.29% 05:51
USD-CAD 1.2873 0.0030 0.23% 05:53
USD-BRL 5.2164 0.0571 1.11% 23:29
USD-MXN 19.8570 -0.1631 -0.81% 05:56
USD-ARS 83.1800 -0.0735 -0.09% 05:26
USD-CLP 714.38 1.05 0.15% 05:54
  MSCI Index  2020/12/24
MSCI Value Daily MTD YTD
World 2659.040 0.29% 2.94% 12.74%
Zhong Hua 554.050 -1.92% -0.89% 17.87%
Gold. Drgn 246.856 -1.43% 0.66% 20.81%
Far East 3923.695 0.46% 1.80% 7.54%
Pacific 3044.951 0.46% 2.52% 7.31%
Asia Pacific 194.597 -0.02% 2.84% 14.02%
Europe 1819.163 0.07% 3.43% 1.96%
BRIC 379.177 -1.42% 1.61% 11.53%
EM 1253.531 -0.36% 4.02% 12.46%
EM Asia 688.535 -0.46% 3.15% 21.63%
EM East Eur 160.585 0.44% 8.06% -16.80%
EM Lat Am 2425.107 0.08% 10.39% -16.88%
EM EMEA 240.009 -0.01% 5.77% -10.30%
USA 3626.728 0.32% 2.81% 17.89%
AUSTRALIA 886.564 0.43% 5.73% 5.50%
China 103.969 -2.36% -1.46% 22.11%
India 660.377 1.19% 7.76% 11.63%
Russia 658.771 0.59% 8.03% -18.35%
Brazil 1856.443 -0.07% 12.04% -21.77%
Taiwan 580.681 0.35% 6.58% 32.60%
Korea 648.582 2.73% 11.04% 36.98%
Philippines 521.980 0.00% 5.71% -4.24%
Thailand 401.628 3.23% 2.91% -13.83%
Malaysia 332.383 -0.28% 3.66% -0.04%
Indonesia 768.315 0.00% 4.64% -11.31%
Turkey 219.233 0.81% 13.85% -14.75%
Frontier Markets 561.937 -0.14% 3.82% -4.10%
South Africa 448.469 -0.54% 9.25% -6.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels