World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12842.69 234.95 1.86% 18:04
Australia 6845.50 -74.50 -1.08% 17:24
Nikkei 225 26436.39 -278.03 -1.04% 15:00
TOPIX 1761.12 -27.93 -1.56% 15:00
TSE 2nd Sec 6490.89 -163.92 -2.46% 15:00
JASDAQ 177.30 -3.07 -1.70% 15:00
Korea 2733.68 -44.97 -1.62% 18:03
Taiwan 14177.46 -207.50 -1.44% 13:33
Taiwan OTC 177.76 -1.60 -0.89% 13:33
Shanghai 3356.78 -63.79 -1.86% 15:59
Shanghai A 3518.50 -66.90 -1.87% 15:59
Shanghai B 238.44 -2.96 -1.23% 15:59
Shenzhen A 2369.60 -42.41 -1.76% 16:29
Shenzhen B 1077.22 -10.94 -1.01% 16:29
SHSZ 300 4964.77 -82.07 -1.63% 15:59
Shenzhen 13882.30 -252.55 -1.79% 16:29
SZ SME 9174.79 -117.90 -1.27% 16:29
Chinext 2811.75 -70.69 -2.45% 16:29
Hong Kong 26119.25 -187.43 -0.71% 16:00
HK China Ent 10384.18 -17.65 -0.17% 16:08
HK Aff Crp 3650.81 -8.36 -0.23% 16:08
HK GEM 128.10 -5.16 -3.87% 16:22
Singapore 2827.32 -19.20 -0.67% 17:20
Philippines 7202.39 -22.50 -0.31% 12/21
Malaysia 1631.92 -15.97 -0.97% 17:05
Vietnam 1083.45 2.37 0.22% 15:01
Thailand 1424.39 22.61 1.61% 16:49
Indonesia 6023.29 -142.34 -2.31% 15:15
India 46006.69 452.73 0.99% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1351.43 15.50 1.16% 17:51
London 6453.16 36.84 0.57% 16:35
Paris 5466.86 73.52 1.36% 18:05
Frankfurt 13418.11 171.81 1.30% 17:34
Turkey 1404.97 20.54 1.48% 17:10
Ukraine 507.53 6.31 1.26% 11/30
Hungary 40483.17 -1131.75 -2.72% 12/21
Austria 2707.52 50.59 1.90% 17:35
Poland 55108.83 969.58 1.79% 17:15
Czech 1001.90 23.83 2.44% 16:15
Greece 780.21 10.59 1.38% 17:19
Italy 23787.23 447.46 1.92% 17:43
Spain 790.93 14.08 1.81% 17:38
Portugal 3639.61 75.05 2.11% 05:00
Ireland 7347.57 45.51 0.62% 16:30
Belgium 3607.72 37.56 1.05% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 617.50 8.11 1.33% 18:05
Finland 10654.48 74.45 0.70% 18:36
Norway 827.83 8.57 1.05% 19:05
Switzerland 10403.37 97.85 0.95% 17:35
Israel 1441.64 17.80 1.25% 17:24
Egypt 1100.46 8.50 0.78% 12/31
S. Africa 53648.03 -136.22 -0.25% 15:59
Jordan 1623.49 -0.59 -0.04% 14:59
UAE Dubai 2480.79 20.02 0.81% 13:55
Abu Dhabi 5109.61 36.45 0.72% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30015.51 -200.94 -0.67% 17:24
NYSE comp. 14321.34 -57.51 -0.40% 16:05
S&P 500 3687.26 -7.66 -0.21% 17:24
Rus 3000 2220.37 0.27 0.01% 16:30
Rus 3000 growth 1944.16 10.08 0.52% 16:30
Rus 3000 value 1737.08 -9.38 -0.54% 16:30
Rus 1000 2091.44 -1.18 -0.06% 16:30
Rus 2000 1990.70 20.37 1.03% 15:59
NASDAQ 12807.92 65.40 0.51% 17:15
PHLX Semicon 2743.97 -3.32 -0.12% 17:15
Oil Services 43.34 -0.42 -0.96% 17:15
Gold Bugs 294.15 -9.31 -3.07% 00:00
Gold & Silver 140.53 -4.81 -3.31% 17:15
AMEX Energy 393.19 -6.87 -1.72% 16:02
NYSE Energy 6532.73 -169.51 -2.53% 12/21
AMEX Oil 772.89 -12.30 -1.57% 12/22
NBI BioTech 4925.3 13.3 0.27% 17:15
AMEX BioTech 5940.43 2.34 0.04% 12/22
Canada 17552.46 51.57 0.29% 17:15
Brazil 116636 814 0.70% 17:58
Mexico 42601.71 -644.53 -1.49% 15:16
Argentina 50406.93 247.07 0.49% 18:00
Chile 4190.03 27.07 0.65% 18:06
Venezuela 1235117 -32134 -2.54% 12/21
Colombia 1400.91 23.53 1.71% 14:59
Jamaica 385516 -4648 -1.19% 13:14
Peru 20562.09 -180.28 -0.87% 12/21
Ecuador 195.57 -0.14 -0.07% 12/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1323.00 -2.0 -0.20% 12/21
Baltic Supramax 1054.00 -3.0 -0.30% 12/21
Baltic Handysize 678.00 0.0 0.00% 12/21
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 24.23 -0.93 -3.70% 16:14
VXD 22.80 0.05 0.22% 16:14
VXN 27.94 -0.41 -1.45% 16:14
Euro 50 3497.49 48.81 1.42% 16:34
Tran Avg 12459.81 -25.72 -0.21% 12/22
Airlines 78.79 -1.94 -2.40% 12/22
Util Avg 842.22 -2.74 -0.32% 12/22
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5337.60 40.35 0.76% 12/22
Disk Drives 176.65 -0.88 -0.50% 12/22
Hardware 1133.69 -1.97 -0.17% 12/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.60 0.56 0.62% 16:32
Euro Index 121.65 -0.78 -0.64% 12/22
GB Pound 133.66 -1.00 -0.74% 12/22
Japanese Yen 96.54 -0.26 -0.27% 12/22
Aus. Dollar 75.30 -0.55 -0.72% 12/22
Swiss Franc 112.41 -0.44 -0.39% 12/22
30Y T-Bond Yld 16.53 -0.31 -1.84% 15:00
10Y T-Bond Yld 9.18 -0.23 -2.44% 15:00
5Y T-Bond Yld 3.64 -0.19 -4.96% 15:00
3M T-Bill Dscnt 0.75 -0.03 -3.85% 13:04
JPM GBI-EM 320.5746 -2.5705 -0.80% 12/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 463.78 4.76 1.04% 17:15
US Gambling 819.90 -5.95 -0.72% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8037.50 -43.62 -0.54% 16:04
NASDAQ Banks 94.11 -1.06 -1.12% 12/22
NASDAQ Insurance 9974.61 -16.62 -0.17% 12/22
Broker Dealer 373.25 0.58 0.16% 12/22
EPRA/NA. AU 928.35 5.47 0.59% 18:14
EPRA/NA. JP 2581.99 -7.71 -0.30% 15:44
TSE REIT 1619.20 3.43 0.21% 15:00
HK Property 31261.78 -368.68 -1.17% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2990.58 26.38 0.89% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 367.69 2.80 0.77% 12/22

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 163.61 -1.21 -0.74% 16:23
CRB Metals 1998.17 -39.58 -1.94% 17:00
CRB Wildcatters 190.28 -3.69 -1.90% 16:00
CRB Agri 6089.47 -54.81 -0.89% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 174.25 -1.28 -0.73% 19:12
GSCI Prec Metal 230.35 -2.19 -0.94% 19:12
GSCI Ind Metal 193.99 -2.98 -1.51% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 34.52 0.17 0.51% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2211.67 -17.30 -0.78% 12/22
Rogers Metals 2567.30 -37.19 -1.43% 12/22
Rogers Energy 207.54 -2.32 -1.11% 12/22
Rogers Agri. 851.75 0.77 0.09% 12/22
Basic Material 349.84 -3.56 -1.01% 19:12
US Mining 122.64 -2.53 -2.02% 18:04
US Water 3102.88 -16.55 -0.53% 18:04
FTSE Gold 2392.36 -5.91 -0.25% 12/21
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 223.14 14.38 6.89% 16:00
Bioenergy 158.01 4.29 2.79% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 282.44 -4.06 -1.42% 12/22
FTSE ET50 404.08 2.98 0.74% 21:09
Cleantech 3167.93 4.19 0.13% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1862.00 -15.70 -0.84% 16:21
Silver 25.26 -0.98 -3.75% 16:20
Platinum 1008.00 -7.00 -0.70% 16:20
Palladium 2344.00 -4.00 -0.18% 15:59
Rhodium 16100.00 0.00 0.00% 08:39
Copper 3.5061 0.00 0.06% 14:40
Nickel 7.7047 0.00 0.03% 14:08
Aluminum 0.9141 0.00 0.15% 14:49
Zinc 1.2617 -0.01 -0.43% 14:52
Lead 0.8862 0.00 0.31% 14:40
Gold Futr 1866.25 -16.55 -0.88% 12/22
Silver Futr 25.360 -1.019 -3.86% 12/22
Copper Futr 3.5180 -0.0595 -1.66% 12/22
WTI Crude Futr 47.66 -0.31 -0.65% 12/21
Brent Crude Fut 50.64 -0.27 -0.53% 12/21
Nat Gas Futr 2.707 0.007 0.26% 12/21
Heating oil futr 1.4722 -0.0029 -0.20% 12/21
RBOB Gas Futr 1.3365 -0.0239 -1.76% 16:08
Corn Future 442.75 3.75 0.85% 12/22
Wheat Future 616.00 6.00 0.98% 12/22
Soybean Futr 1251.38 5.38 0.43% 12/22
Soybean Oil Fut 40.06 0.51 1.29% 12/22
Live Cattle Fut 113.338 -1.312 -1.14% 12/22
lean Hogs Fut 66.11 0.18 0.28% 12/22
Cocoa Future 2526.00 -29.00 -1.14% 13:13
Coffee C Futr 124.43 0.13 0.10% 13:15
Sugar #11 14.52 -0.01 -0.07% 12:43
Cotton #2 Fut 74.78 0.02 0.03% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2164 -0.0077 -0.63% 05:56
GBP-USD 1.3370 -0.0092 -0.68% 05:56
USD-CHF 0.8894 0.0040 0.45% 05:56
USD-SEK 8.3300 0.1022 1.24% 05:56
USD-RUB 75.8958 1.0900 1.46% 04:50
USD-HUF 297.59 3.56 1.21% 05:56
USD-TRY 7.6566 0.0125 0.16% 05:56
USD-ZAR 14.6742 0.0896 0.61% 05:56
USD-ILS 3.2307 -0.0148 -0.46% 05:56
USD-MAD 8.9839 0.0387 0.43% 05:56
AUD-USD 0.7523 -0.0061 -0.80% 05:56
NZD-USD 0.7042 -0.0059 -0.83% 05:56
USD-JPY 103.60 0.30 0.30% 05:56
USD-CNY 6.5426 -0.0036 -0.05% 23:30
USD-HKD 7.7526 -0.0003 -0.00% 05:56
USD-TWD 28.147 0.015 0.05% 05:28
USD-KRW 1109.62 7.39 0.67% 05:56
USD-THB 30.220 0.170 0.57% 05:30
USD-SGD 1.3358 0.0039 0.29% 05:56
USD-PHP 48.100 -0.020 -0.04% 05:49
USD-MYR 4.0590 0.0120 0.30% 16:05
USD-IDR 14145.0 105.0 0.74% 15:58
USD-INR 73.851 -0.172 -0.23% 00:11
USD-CAD 1.2909 0.0056 0.43% 05:56
USD-BRL 5.1597 0.0379 0.74% 05:56
USD-MXN 20.1320 0.1990 1.00% 05:56
USD-ARS 83.2400 0.2760 0.33% 04:13
USD-CLP 722.45 -2.35 -0.32% 05:56
  MSCI Index  2020/12/22
MSCI Value Daily MTD YTD
World 2643.073 -0.07% 2.32% 12.07%
Zhong Hua 560.339 -1.08% 0.24% 19.21%
Gold. Drgn 248.733 -1.14% 1.43% 21.73%
Far East 3887.874 -1.57% 0.87% 6.56%
Pacific 3011.285 -1.53% 1.39% 6.12%
Asia Pacific 193.249 -1.24% 2.13% 13.23%
Europe 1796.270 0.77% 2.13% 0.68%
BRIC 381.697 -0.38% 2.28% 12.27%
EM 1248.705 -0.66% 3.62% 12.03%
EM Asia 686.450 -0.96% 2.84% 21.26%
EM East Eur 157.747 1.11% 6.15% -18.27%
EM Lat Am 2412.013 0.51% 9.80% -17.33%
EM EMEA 238.061 0.55% 4.91% -11.03%
USA 3615.874 -0.07% 2.50% 17.53%
AUSTRALIA 870.349 -1.52% 3.80% 3.57%
China 105.703 -1.01% 0.19% 24.14%
India 644.273 1.18% 5.13% 8.91%
Russia 646.317 1.07% 5.99% -19.89%
Brazil 1860.932 0.88% 12.31% -21.58%
Taiwan 577.351 -1.37% 5.97% 31.84%
Korea 622.307 -1.88% 6.54% 31.43%
Philippines 522.422 -0.33% 5.80% -4.16%
Thailand 392.976 0.88% 0.69% -15.68%
Malaysia 330.628 -1.21% 3.11% -0.57%
Indonesia 770.318 -3.51% 4.91% -11.07%
Turkey 216.122 1.66% 12.23% -15.96%
Frontier Markets 561.124 0.32% 3.67% -4.24%
South Africa 446.820 -0.41% 8.85% -6.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels