World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12607.74 -74.26 -0.59% 17:45
Australia 6920.00 -4.10 -0.06% 17:46
Nikkei 225 26714.42 -48.97 -0.18% 15:00
TOPIX 1789.05 -4.19 -0.23% 15:00
TSE 2nd Sec 6654.81 -11.69 -0.18% 15:00
JASDAQ 180.37 -0.85 -0.47% 15:00
Korea 2778.65 6.47 0.23% 18:01
Taiwan 14384.96 135.00 0.95% 13:33
Taiwan OTC 179.36 0.04 0.02% 13:33
Shanghai 3420.57 25.67 0.76% 15:59
Shanghai A 3585.40 26.88 0.76% 15:59
Shanghai B 241.39 2.95 1.24% 15:59
Shenzhen A 2412.01 44.38 1.87% 16:29
Shenzhen B 1088.16 20.90 1.96% 16:29
SHSZ 300 5046.84 46.87 0.94% 15:59
Shenzhen 14134.85 280.73 2.03% 16:29
SZ SME 9292.68 196.40 2.16% 16:29
Chinext 2882.44 101.71 3.66% 16:29
Hong Kong 26306.68 -191.92 -0.72% 16:00
HK China Ent 10401.83 -81.51 -0.78% 16:09
HK Aff Crp 3659.17 -43.32 -1.17% 16:09
HK GEM 133.26 4.44 3.45% 16:27
Singapore 2846.52 -2.46 -0.09% 17:20
Philippines 7224.89 -47.91 -0.66% 12/20
Malaysia 1647.89 -4.60 -0.28% 17:05
Vietnam 1081.08 13.62 1.28% 15:01
Thailand 1401.78 -80.60 -5.44% 16:56
Indonesia 6165.62 61.30 1.00% 15:15
India 45553.96 -1406.73 -3.00% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1335.93 -66.57 -4.75% 17:51
London 6416.32 -112.86 -1.73% 16:34
Paris 5393.34 -134.50 -2.43% 18:05
Frankfurt 13246.30 -384.21 -2.82% 17:34
Turkey 1384.43 -23.89 -1.70% 17:10
Ukraine 507.53 6.31 1.26% 11/30
Hungary 40483.17 -1131.75 -2.72% 06:00
Austria 2656.93 -56.76 -2.09% 17:35
Poland 54139.25 -1467.99 -2.64% 17:15
Czech 978.07 -31.16 -3.09% 16:15
Greece 769.62 -30.44 -3.80% 17:19
Italy 23339.77 -587.34 -2.45% 17:37
Spain 776.85 -24.00 -3.00% 17:38
Portugal 3564.56 -59.44 -1.64% 05:00
Ireland 7302.06 -121.93 -1.64% 16:30
Belgium 3570.16 -87.17 -2.38% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 609.39 -15.86 -2.54% 18:05
Finland 10580.03 -213.53 -1.98% 18:36
Norway 819.26 -20.13 -2.40% 19:05
Switzerland 10305.52 -218.34 -2.07% 17:34
Israel 1423.84 -34.34 -2.35% 17:24
Egypt 1091.96 -43.80 -3.86% 12/31
S. Africa 53784.25 -908.15 -1.66% 15:59
Jordan 1624.08 -1.74 -0.11% 14:59
UAE Dubai 2460.77 -98.47 -3.85% 13:55
Abu Dhabi 5073.16 -40.62 -0.79% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30216.45 37.40 0.12% 17:06
NYSE comp. 14378.85 -88.97 -0.61% 16:05
S&P 500 3694.92 -14.49 -0.39% 17:06
Rus 3000 2220.09 -6.91 -0.31% 16:30
Rus 3000 growth 1934.08 -2.91 -0.15% 16:30
Rus 3000 value 1746.46 -8.47 -0.48% 16:30
Rus 1000 2092.62 -6.99 -0.33% 16:30
Rus 2000 1968.59 -1.40 -0.07% 15:59
NASDAQ 12742.52 -13.12 -0.10% 17:15
PHLX Semicon 2747.29 -17.45 -0.63% 17:15
Oil Services 43.76 -1.13 -2.52% 17:15
Gold Bugs 303.46 0.08 0.03% 00:00
Gold & Silver 145.34 0.44 0.30% 17:15
AMEX Energy 400.06 -7.34 -1.80% 16:03
NYSE Energy 6702.24 -86.77 -1.28% 12/18
AMEX Oil 785.19 -18.91 -2.35% 12/21
NBI BioTech 4912.1 22.9 0.47% 17:15
AMEX BioTech 5938.09 19.66 0.33% 12/21
Canada 17500.89 -33.74 -0.19% 16:47
Brazil 115823 -2201 -1.86% 17:19
Mexico 43246.24 -627.57 -1.43% 15:16
Argentina 50159.86 -2186.91 -4.18% 18:20
Chile 4162.96 -47.73 -1.13% 18:06
Venezuela 1267251 -3375 -0.27% 12/18
Colombia 1377.38 -49.09 -3.44% 14:59
Jamaica 390163 2168 0.56% 13:10
Peru 20742.37 -69.35 -0.33% 12/18
Ecuador 195.52 -0.17 -0.08% 12/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1325.00 24.00 1.84% 12/18
Baltic Supramax 1057.00 3.0 0.30% 12/17
Baltic Handysize 676.00 1.0 0.10% 12/17
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 25.16 3.59 16.64% 16:14
VXD 22.75 2.70 13.47% 16:14
VXN 28.35 1.44 5.35% 16:14
Euro 50 3448.68 -97.06 -2.74% 16:34
Tran Avg 12485.53 -80.54 -0.64% 12/21
Airlines 80.73 -2.01 -2.43% 12/21
Util Avg 844.96 -12.30 -1.43% 12/21
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5297.26 22.03 0.42% 12/21
Disk Drives 177.53 -0.57 -0.32% 12/21
Hardware 1135.65 -7.63 -0.67% 12/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.16 0.14 0.16% 16:32
Euro Index 122.32 -0.28 -0.23% 12/21
GB Pound 134.35 -0.87 -0.64% 12/21
Japanese Yen 96.80 0.01 0.01% 12/21
Aus. Dollar 75.84 -0.38 -0.50% 12/21
Swiss Franc 112.93 -0.30 -0.27% 12/21
30Y T-Bond Yld 16.84 -0.16 -0.94% 15:00
10Y T-Bond Yld 9.41 -0.07 -0.74% 15:00
5Y T-Bond Yld 3.83 0.02 0.52% 15:00
3M T-Bill Dscnt 0.78 -0.02 -2.50% 15:00
JPM GBI-EM 323.1451 -0.4865 -0.15% 12/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 459.02 -9.21 -1.97% 17:15
US Gambling 825.85 -16.47 -1.96% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8081.12 2.16 0.03% 16:05
NASDAQ Banks 95.18 1.68 1.80% 12/21
NASDAQ Insurance 9991.24 19.22 0.19% 12/21
Broker Dealer 372.66 2.56 0.69% 12/21
EPRA/NA. AU 922.88 -10.85 -1.16% 18:14
EPRA/NA. JP 2589.70 -27.23 -1.04% 15:44
TSE REIT 1615.77 -4.00 -0.25% 15:00
HK Property 31630.46 -457.36 -1.43% 16:09
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2964.20 -53.55 -1.77% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 364.89 -2.32 -0.63% 12/21

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 164.83 -1.62 -0.97% 16:23
CRB Metals 2037.75 5.20 0.26% 17:00
CRB Wildcatters 193.97 -4.64 -2.34% 16:00
CRB Agri 6144.28 -32.09 -0.52% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 175.53 -1.87 -1.05% 19:12
GSCI Prec Metal 232.54 -0.34 -0.14% 19:12
GSCI Ind Metal 196.96 -3.62 -1.80% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 34.34 0.21 0.60% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2228.97 -24.83 -1.10% 12/21
Rogers Metals 2604.49 -28.24 -1.07% 12/21
Rogers Energy 209.86 -4.71 -2.20% 12/21
Rogers Agri. 850.98 1.53 0.18% 12/21
Basic Material 353.40 -2.77 -0.78% 19:12
US Mining 125.17 0.18 0.15% 18:06
US Water 3119.43 -29.02 -0.92% 18:06
FTSE Gold 2392.36 -5.91 -0.25% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 208.76 5.15 2.53% 16:15
Bioenergy 153.72 0.96 0.63% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 286.50 -6.15 -2.10% 12/21
FTSE ET50 401.10 -0.80 -0.20% 21:30
Cleantech 3163.74 28.39 0.91% 12/18
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1877.20 -4.80 -0.26% 16:21
Silver 26.27 0.43 1.67% 16:17
Platinum 1015.00 -27.00 -2.62% 16:20
Palladium 2349.00 -45.00 -2.01% 16:14
Rhodium 16100.00 100.00 0.71% 10:53
Copper 3.5560 -0.00 -0.12% 14:11
Nickel 7.9378 0.00 0.06% 14:32
Aluminum 0.9101 -0.00 -0.07% 14:40
Zinc 1.2750 -0.01 -0.39% 14:45
Lead 0.8844 0.00 0.00% 14:11
Gold Futr 1881.55 -7.35 -0.39% 12/21
Silver Futr 26.420 0.387 1.49% 12/21
Copper Futr 3.5802 -0.0523 -1.44% 12/21
WTI Crude Futr 49.06 0.70 1.45% 12/18
Brent Crude Fut 52.32 0.82 1.59% 12/18
Nat Gas Futr 2.708 0.072 2.73% 12/18
Heating oil futr 1.5112 0.0160 1.07% 12/18
RBOB Gas Futr 1.3525 -0.0431 -3.09% 16:08
Corn Future 440.12 2.12 0.48% 12/21
Wheat Future 611.50 3.50 0.58% 12/21
Soybean Futr 1247.12 23.12 1.89% 12/21
Soybean Oil Fut 39.50 -0.17 -0.43% 12/21
Live Cattle Fut 114.287 -0.563 -0.49% 12/21
lean Hogs Fut 65.99 0.19 0.29% 12/21
Cocoa Future 2575.00 69.00 2.75% 13:13
Coffee C Futr 123.48 -1.77 -1.41% 13:15
Sugar #11 14.57 0.13 0.90% 12:43
Cotton #2 Fut 74.71 -2.45 -3.18% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2239 -0.0015 -0.13% 05:56
GBP-USD 1.3463 -0.0055 -0.41% 05:56
USD-CHF 0.8856 0.0026 0.29% 05:56
USD-SEK 8.2461 -0.0032 -0.04% 05:56
USD-RUB 74.8058 1.4581 1.99% 04:50
USD-HUF 294.28 3.05 1.05% 05:56
USD-TRY 7.6487 0.0298 0.39% 05:56
USD-ZAR 14.5886 0.0703 0.48% 05:56
USD-ILS 3.2470 0.0144 0.45% 05:30
USD-MAD 8.9549 0.0782 0.88% 05:56
AUD-USD 0.7583 -0.0039 -0.51% 05:56
NZD-USD 0.7099 -0.0024 -0.34% 05:56
USD-JPY 103.28 -0.01 -0.01% 05:56
USD-CNY 6.5467 0.0149 0.23% 23:17
USD-HKD 7.7528 0.0011 0.01% 05:56
USD-TWD 28.147 -0.002 -0.01% 05:41
USD-KRW 1102.84 4.90 0.45% 05:56
USD-THB 30.070 0.240 0.80% 05:51
USD-SGD 1.3324 0.0056 0.42% 05:56
USD-PHP 48.130 0.070 0.15% 05:52
USD-MYR 4.0490 0.0130 0.32% 15:49
USD-IDR 14100.0 50.0 0.36% 15:58
USD-INR 74.026 0.458 0.62% 00:12
USD-CAD 1.2856 0.0075 0.59% 05:56
USD-BRL 5.1222 0.0204 0.40% 05:29
USD-MXN 19.9550 0.0300 0.15% 05:56
USD-ARS 82.9740 0.4200 0.51% 05:07
USD-CLP 725.05 0.42 0.06% 05:52
  MSCI Index  2020/12/21
MSCI Value Daily MTD YTD
World 2644.973 -0.80% 2.39% 12.15%
Zhong Hua 566.430 -0.04% 1.33% 20.50%
Gold. Drgn 251.599 0.18% 2.60% 23.13%
Far East 3949.832 -0.34% 2.48% 8.26%
Pacific 3057.959 -0.44% 2.96% 7.76%
Asia Pacific 195.666 -0.44% 3.41% 14.65%
Europe 1782.533 -2.54% 1.35% -0.09%
BRIC 383.164 -1.12% 2.68% 12.70%
EM 1257.007 -0.90% 4.31% 12.77%
EM Asia 693.113 -0.44% 3.84% 22.43%
EM East Eur 156.021 -4.76% 4.99% -19.16%
EM Lat Am 2399.813 -2.70% 9.24% -17.75%
EM EMEA 236.770 -2.65% 4.34% -11.51%
USA 3618.290 -0.35% 2.57% 17.61%
AUSTRALIA 883.766 -0.77% 5.40% 5.17%
China 106.779 -0.03% 1.21% 25.41%
India 636.764 -3.45% 3.91% 7.64%
Russia 639.451 -5.05% 4.86% -20.74%
Brazil 1844.765 -2.95% 11.33% -22.26%
Taiwan 585.367 0.97% 7.44% 33.67%
Korea 634.237 -0.13% 8.59% 33.95%
Philippines 524.145 -0.65% 6.14% -3.84%
Thailand 389.538 -6.18% -0.19% -16.42%
Malaysia 334.670 -0.46% 4.37% 0.65%
Indonesia 798.362 0.58% 8.73% -7.84%
Turkey 212.602 -2.24% 10.40% -17.33%
Frontier Markets 559.352 -0.63% 3.34% -4.54%
South Africa 448.646 -2.31% 9.30% -6.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels