World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12835.12 -84.13 -0.65% 18:27
Australia 6900.30 13.90 0.20% 17:26
Nikkei 225 26732.44 79.92 0.30% 14:59
TOPIX 1790.52 8.51 0.48% 15:00
TSE 2nd Sec 6717.67 87.27 1.32% 15:00
JASDAQ 181.70 1.71 0.95% 15:00
Korea 2762.20 -7.86 -0.28% 18:01
Taiwan 14211.05 -50.64 -0.36% 13:33
Taiwan OTC 180.28 0.89 0.50% 13:33
Shanghai 3369.12 21.93 0.66% 15:59
Shanghai A 3531.51 23.04 0.66% 15:59
Shanghai B 235.81 -0.92 -0.39% 15:59
Shenzhen A 2352.12 24.87 1.07% 16:29
Shenzhen B 1043.09 6.70 0.65% 16:29
SHSZ 300 4934.84 45.21 0.92% 15:59
Shenzhen 13692.13 136.99 1.01% 16:29
SZ SME 8998.27 55.97 0.63% 16:29
Chinext 2726.60 38.82 1.44% 16:29
Hong Kong 26389.52 -116.35 -0.44% 16:00
HK China Ent 10443.12 -9.38 -0.09% 16:08
HK Aff Crp 3703.79 35.85 0.98% 16:08
HK GEM 132.85 1.73 1.32% 16:29
Singapore 2858.14 36.44 1.29% 17:20
Philippines 7281.35 35.19 0.49% 12/13
Malaysia 1662.74 -21.84 -1.30% 17:05
Vietnam 1064.09 18.13 1.73% 15:01
Thailand 1476.13 -6.54 -0.44% 16:44
Indonesia 6012.52 74.19 1.25% 15:15
India 46253.46 154.45 0.34% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1398.12 -14.76 -1.04% 17:51
London 6531.83 -14.92 -0.23% 16:35
Paris 5527.84 20.29 0.37% 18:05
Frankfurt 13223.16 108.86 0.83% 17:34
Turkey 1388.55 17.85 1.30% 17:10
Ukraine 507.53 6.31 1.26% 11/30
Hungary 41967.89 704.22 1.71% 06:00
Austria 2657.92 25.75 0.98% 17:35
Poland 55150.21 -350.82 -0.63% 17:15
Czech 981.78 13.27 1.37% 16:15
Greece 788.02 8.98 1.15% 17:19
Italy 23701.87 79.06 0.33% 17:43
Spain 810.23 7.31 0.91% 17:38
Portugal 3587.14 35.79 1.01% 05:00
Ireland 7396.38 81.59 1.12% 16:30
Belgium 3673.30 23.56 0.65% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 612.88 -1.58 -0.26% 18:05
Finland 10712.68 6.47 0.06% 18:36
Norway 829.63 0.30 0.04% 19:05
Switzerland 10373.03 -18.73 -0.18% 17:35
Israel 1492.42 5.84 0.39% 17:24
Egypt 1141.84 5.25 0.46% 12/31
S. Africa 54520.69 62.08 0.11% 15:59
Jordan 1608.98 10.14 0.63% 14:59
UAE Dubai 2555.33 8.72 0.34% 13:55
Abu Dhabi 5154.09 13.51 0.26% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29861.55 -184.82 -0.62% 16:59
NYSE comp. 14214.93 -140.36 -0.98% 16:05
S&P 500 3647.49 -15.97 -0.44% 16:59
Rus 3000 2182.83 -6.67 -0.30% 16:30
Rus 3000 growth 1885.42 6.45 0.34% 16:30
Rus 3000 value 1732.91 -17.17 -0.98% 16:30
Rus 1000 2059.22 -6.88 -0.33% 16:30
Rus 2000 1915.91 4.22 0.22% 15:59
NASDAQ 12440.04 62.17 0.50% 17:15
PHLX Semicon 2736.25 32.17 1.19% 17:15
Oil Services 44.88 -1.35 -2.92% 17:15
Gold Bugs 284.81 -6.87 -2.36% 00:00
Gold & Silver 135.35 -3.26 -2.35% 17:15
AMEX Energy 425.59 -5.10 -1.18% 18:08
NYSE Energy 6895.80 -65.61 -0.94% 12/11
AMEX Oil 809.02 -29.91 -3.57% 12/14
NBI BioTech 4829.1 110.1 2.33% 17:15
AMEX BioTech 5731.85 189.44 3.42% 12/14
Canada 17387.40 -161.52 -0.92% 16:59
Brazil 114611 -517 -0.45% 17:18
Mexico 43569.84 -42.47 -0.10% 15:16
Argentina 53034.13 -788.31 -1.47% 18:20
Chile 4052.84 -33.05 -0.81% 18:06
Venezuela 1288431 9302 0.73% 12/11
Colombia 1389.31 11.64 0.84% 15:00
Jamaica 389433 -2802 -0.71% 13:29
Peru 20474.00 -307.79 -1.48% 12/11
Ecuador 195.30 -0.38 -0.19% 12/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1211.00 50.00 4.31% 12/11
Baltic Supramax 1023.00 6.0 0.60% 12/10
Baltic Handysize 666.00 3.0 0.50% 12/10
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 24.72 1.41 6.05% 16:14
VXD 23.07 0.49 2.17% 16:14
VXN 29.44 0.44 1.52% 16:14
Euro 50 3503.96 18.12 0.52% 16:34
Tran Avg 12382.97 -289.41 -2.28% 12/14
Airlines 83.77 -1.92 -2.25% 12/14
Util Avg 852.81 -2.29 -0.27% 12/14
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5165.46 10.13 0.20% 12/14
Disk Drives 172.67 1.39 0.81% 12/14
Hardware 1100.19 -0.41 -0.04% 12/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.69 -0.29 -0.32% 16:34
Euro Index 121.49 0.38 0.31% 12/14
GB Pound 133.21 0.94 0.71% 12/14
Japanese Yen 96.14 0.01 0.01% 12/14
Aus. Dollar 75.32 -0.06 -0.08% 12/14
Swiss Franc 112.76 0.37 0.33% 12/14
30Y T-Bond Yld 16.28 0.02 0.12% 15:00
10Y T-Bond Yld 8.92 -0.01 -0.11% 15:00
5Y T-Bond Yld 3.58 -0.03 -0.83% 15:00
3M T-Bill Dscnt 0.60 -0.05 -7.69% 15:00
JPM GBI-EM 319.3203 -0.1488 -0.05% 12/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 445.38 -2.38 -0.53% 17:15
US Gambling 799.72 -5.40 -0.67% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7986.14 -50.28 -0.63% 16:05
NASDAQ Banks 92.72 -1.47 -1.57% 12/14
NASDAQ Insurance 9708.98 11.99 0.12% 12/14
Broker Dealer 356.41 -3.91 -1.09% 12/14
EPRA/NA. AU 963.44 12.72 1.34% 18:14
EPRA/NA. JP 2647.61 12.12 0.46% 15:44
TSE REIT 1623.64 6.07 0.38% 15:00
HK Property 32479.39 -92.72 -0.28% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2999.37 -2.43 -0.08% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 363.51 -2.41 -0.66% 12/14

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 162.24 0.99 0.61% 16:23
CRB Metals 1981.37 -20.16 -1.01% 17:00
CRB Wildcatters 197.95 -5.29 -2.60% 16:00
CRB Agri 6063.55 -16.17 -0.27% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 172.38 0.41 0.24% 19:12
GSCI Prec Metal 224.71 -1.31 -0.58% 19:12
GSCI Ind Metal 197.45 0.89 0.45% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.25 -0.22 -0.66% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2187.02 8.72 0.40% 12/14
Rogers Metals 2557.27 1.50 0.06% 12/14
Rogers Energy 206.81 2.12 1.04% 12/14
Rogers Agri. 830.28 -0.75 -0.09% 12/14
Basic Material 345.66 -1.45 -0.42% 19:12
US Mining 119.02 -2.66 -2.19% 18:51
US Water 3144.65 -5.64 -0.18% 18:51
FTSE Gold 2263.47 -51.47 -2.22% 17:21
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 184.02 -0.47 -0.25% 16:00
Bioenergy 146.85 -3.02 -2.02% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 293.56 -8.44 -2.79% 12/14
FTSE ET50 384.98 3.91 1.03% 21:30
Cleantech 3017.65 17.63 0.59% 12/11
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1830.40 -10.10 -0.55% 16:21
Silver 23.96 -0.05 -0.21% 16:21
Platinum 1012.00 0.00 0.00% 16:21
Palladium 2340.00 -12.00 -0.54% 16:00
Rhodium 16000.00 0.00 0.00% 18:00
Copper 3.5113 -0.00 -0.01% 14:52
Nickel 7.8725 0.00 0.00% 14:12
Aluminum 0.9222 -0.00 -0.09% 14:44
Zinc 1.2666 -0.00 -0.32% 14:41
Lead 0.9400 0.00 0.06% 14:43
Gold Futr 1832.20 -11.40 -0.62% 12/14
Silver Futr 23.985 -0.107 -0.44% 12/14
Copper Futr 3.5183 -0.0097 -0.27% 12/14
WTI Crude Futr 46.55 -0.23 -0.49% 12/11
Brent Crude Fut 49.98 -0.27 -0.54% 12/11
Nat Gas Futr 2.596 0.043 1.68% 12/11
Heating oil futr 1.4357 0.0000 0.00% 12/11
RBOB Gas Futr 1.3215 0.0138 1.06% 16:07
Corn Future 424.38 1.38 0.33% 12/14
Wheat Future 596.88 -17.12 -2.79% 12/14
Soybean Futr 1169.88 8.88 0.76% 12/14
Soybean Oil Fut 38.82 0.58 1.52% 12/14
Live Cattle Fut 113.037 -0.213 -0.19% 12/14
lean Hogs Fut 65.60 2.38 3.76% 12/14
Cocoa Future 2586.00 -36.00 -1.37% 13:11
Coffee C Futr 126.13 4.53 3.73% 13:14
Sugar #11 14.13 -0.30 -2.08% 12:43
Cotton #2 Fut 74.76 0.68 0.92% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2142 0.0033 0.27% 05:56
GBP-USD 1.3328 0.0106 0.80% 05:56
USD-CHF 0.8868 -0.0024 -0.28% 05:56
USD-SEK 8.3955 -0.0519 -0.61% 05:56
USD-RUB 73.8683 0.9111 1.25% 04:50
USD-HUF 291.24 -0.69 -0.23% 05:56
USD-TRY 7.8470 -0.0042 -0.05% 05:55
USD-ZAR 15.0261 -0.0857 -0.57% 05:56
USD-ILS 3.2590 0.0062 0.19% 05:50
USD-MAD 8.9666 -0.0192 -0.21% 05:56
AUD-USD 0.7531 -0.0001 -0.01% 05:56
NZD-USD 0.7079 0.0011 0.16% 05:56
USD-JPY 104.02 0.01 0.01% 05:56
USD-CNY 6.5480 0.0063 0.10% 23:30
USD-HKD 7.7518 0.0006 0.01% 05:56
USD-TWD 28.123 -0.049 -0.17% 05:44
USD-KRW 1093.14 1.66 0.15% 05:55
USD-THB 30.090 -0.010 -0.03% 05:45
USD-SGD 1.3346 -0.0014 -0.11% 05:56
USD-PHP 48.040 -0.060 -0.12% 05:02
USD-MYR 4.0510 0.0035 0.09% 18:40
USD-IDR 14070.0 25.0 0.18% 15:59
USD-INR 73.630 -0.096 -0.13% 04:45
USD-CAD 1.2766 -0.0005 -0.04% 05:56
USD-BRL 5.1189 0.0536 1.06% 05:30
USD-MXN 20.2399 0.1056 0.52% 05:56
USD-ARS 82.3700 0.2350 0.29% 03:44
USD-CLP 735.10 1.30 0.18% 05:52
  MSCI Index  2020/12/14
MSCI Value Daily MTD YTD
World 2619.430 -0.09% 1.40% 11.06%
Zhong Hua 556.339 -0.83% -0.48% 18.36%
Gold. Drgn 247.385 -0.81% 0.88% 21.07%
Far East 3932.159 0.30% 2.02% 7.77%
Pacific 3044.541 0.29% 2.51% 7.29%
Asia Pacific 194.528 -0.17% 2.81% 13.98%
Europe 1794.861 0.54% 2.05% 0.60%
BRIC 379.371 -0.82% 1.66% 11.58%
EM 1250.446 -0.57% 3.77% 12.18%
EM Asia 688.146 -0.61% 3.09% 21.56%
EM East Eur 162.519 -1.00% 9.36% -15.79%
EM Lat Am 2386.249 -1.04% 8.62% -18.22%
EM EMEA 238.620 -0.02% 5.15% -10.82%
USA 3561.258 -0.31% 0.96% 15.76%
AUSTRALIA 878.698 0.34% 4.80% 4.56%
China 104.477 -0.99% -0.97% 22.70%
India 650.307 0.46% 6.12% 9.93%
Russia 668.814 -1.35% 9.68% -17.11%
Brazil 1833.336 -1.52% 10.64% -22.74%
Taiwan 577.781 -0.72% 6.04% 31.94%
Korea 641.798 -0.19% 9.88% 35.54%
Philippines 527.376 0.32% 6.80% -3.25%
Thailand 413.352 -0.74% 5.91% -11.31%
Malaysia 336.579 -1.94% 4.97% 1.22%
Indonesia 783.228 0.93% 6.67% -9.58%
Turkey 207.696 0.81% 7.86% -19.23%
Frontier Markets 559.452 0.64% 3.36% -4.52%
South Africa 437.655 0.76% 6.62% -8.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels