World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12919.25 58.88 0.46% 18:01
Australia 6886.40 -30.70 -0.44% 17:18
Nikkei 225 26652.52 -103.72 -0.39% 14:59
TOPIX 1782.01 5.80 0.33% 15:00
TSE 2nd Sec 6630.40 -30.75 -0.46% 15:00
JASDAQ 179.99 2.16 1.21% 15:00
Korea 2770.06 23.60 0.86% 18:03
Taiwan 14261.69 12.20 0.09% 13:33
Taiwan OTC 179.39 -1.14 -0.63% 13:33
Shanghai 3347.19 -26.08 -0.77% 15:59
Shanghai A 3508.47 -27.34 -0.77% 15:59
Shanghai B 236.73 -2.08 -0.87% 15:59
Shenzhen A 2327.25 -30.90 -1.31% 16:29
Shenzhen B 1036.39 -2.25 -0.22% 16:29
SHSZ 300 4889.63 -50.90 -1.03% 15:59
Shenzhen 13555.14 -176.20 -1.28% 16:29
SZ SME 8942.30 -171.72 -1.88% 16:29
Chinext 2687.78 -30.76 -1.13% 16:29
Hong Kong 26505.87 95.28 0.36% 16:00
HK China Ent 10452.50 36.78 0.35% 16:09
HK Aff Crp 3667.94 14.38 0.39% 16:09
HK GEM 131.12 3.37 2.64% 16:41
Singapore 2821.70 -3.26 -0.12% 17:20
Philippines 7246.16 91.73 1.28% 12/10
Malaysia 1684.58 30.19 1.82% 17:05
Vietnam 1045.96 15.05 1.46% 15:01
Thailand 1482.67 3.75 0.25% 16:49
Indonesia 5938.33 4.63 0.08% 15:15
India 46099.01 139.13 0.30% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1412.88 8.20 0.58% 17:51
London 6546.75 -53.01 -0.80% 16:34
Paris 5507.55 -42.10 -0.76% 18:05
Frankfurt 13114.30 -181.43 -1.36% 17:34
Turkey 1370.70 17.34 1.28% 17:10
Ukraine 507.53 6.31 1.26% 11/30
Hungary 41263.67 160.66 0.39% 06:00
Austria 2632.17 -21.39 -0.81% 17:35
Poland 55501.03 -729.37 -1.30% 17:15
Czech 968.51 -8.13 -0.83% 16:15
Greece 779.04 4.72 0.61% 17:19
Italy 23622.81 -231.78 -0.97% 17:43
Spain 802.92 -11.98 -1.47% 17:38
Portugal 3551.35 -22.10 -0.62% 05:00
Ireland 7314.79 -84.63 -1.14% 16:30
Belgium 3649.74 -30.37 -0.83% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 614.46 -3.64 -0.59% 18:05
Finland 10706.21 -55.22 -0.51% 18:36
Norway 829.33 -6.16 -0.74% 19:05
Switzerland 10391.76 -4.20 -0.04% 17:34
Israel 1472.62 -10.78 -0.73% 12/10
Egypt 1134.60 -5.50 -0.48% 12/31
S. Africa 54458.61 124.41 0.23% 15:59
Jordan 1592.67 7.78 0.49% 12/10
UAE Dubai 2546.84 7.21 0.28% 12/10
Abu Dhabi 5109.19 32.20 0.63% 12/10
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30046.37 47.11 0.16% 18:08
NYSE comp. 14355.29 -39.05 -0.27% 16:05
S&P 500 3663.46 -4.64 -0.13% 18:08
Rus 3000 2189.51 -4.01 -0.18% 16:30
Rus 3000 growth 1878.97 -2.77 -0.15% 16:30
Rus 3000 value 1750.08 -3.85 -0.22% 16:30
Rus 1000 2066.10 -3.23 -0.16% 16:30
Rus 2000 1910.99 -11.72 -0.61% 15:59
NASDAQ 12377.87 -27.94 -0.23% 17:15
PHLX Semicon 2704.08 -29.59 -1.08% 17:15
Oil Services 46.23 -0.80 -1.70% 17:15
Gold Bugs 291.68 -2.97 -1.01% 00:00
Gold & Silver 138.61 -1.49 -1.06% 17:15
AMEX Energy 425.59 -5.10 -1.18% 18:08
NYSE Energy 6961.41 198.08 2.93% 12/10
AMEX Oil 838.93 -9.69 -1.14% 12/11
NBI BioTech 4719.0 9.8 0.21% 17:15
AMEX BioTech 5542.42 20.56 0.37% 12/11
Canada 17548.92 -44.42 -0.25% 16:44
Brazil 115128 -1 0.01% 17:19
Mexico 43612.31 93.60 0.22% 15:16
Argentina 53822.44 132.04 0.25% 18:20
Chile 4085.89 -20.53 -0.50% 18:05
Venezuela 1279130 -19286 -1.49% 12/10
Colombia 1377.67 9.18 0.67% 14:59
Jamaica 392235 1447 0.37% 13:19
Peru 20781.79 135.44 0.66% 12/10
Ecuador 195.68 0.38 0.19% 12/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1161.00 39.0 3.50% 12/10
Baltic Supramax 1023.00 6.0 0.60% 12/10
Baltic Handysize 666.00 3.0 0.50% 12/10
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 23.31 0.79 3.51% 16:14
VXD 22.58 0.80 3.67% 16:14
VXN 29.00 -0.15 -0.51% 16:14
Euro 50 3485.84 -36.47 -1.04% 16:34
Tran Avg 12672.38 -16.79 -0.13% 12/11
Airlines 85.69 -2.52 -2.86% 12/11
Util Avg 855.10 1.04 0.12% 12/11
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5155.32 -1.32 -0.03% 12/11
Disk Drives 171.28 -1.61 -0.93% 12/11
Hardware 1100.60 -4.56 -0.41% 12/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.97 0.14 0.16% 16:34
Euro Index 121.15 -0.23 -0.19% 12/11
GB Pound 132.24 -0.71 -0.53% 12/11
Japanese Yen 96.13 0.21 0.21% 12/11
Aus. Dollar 75.37 0.03 0.04% 12/11
Swiss Franc 112.43 -0.44 -0.39% 12/11
30Y T-Bond Yld 16.26 -0.11 -0.67% 15:00
10Y T-Bond Yld 8.93 -0.15 -1.65% 15:00
5Y T-Bond Yld 3.61 -0.22 -5.74% 15:00
3M T-Bill Dscnt 0.65 -0.05 -7.14% 15:00
JPM GBI-EM 319.4691 0.8073 0.25% 12/10
  Special Sector Indices
Index Quote Change Change% Local
Sindex 447.76 -6.14 -1.35% 17:15
US Gambling 805.12 -11.81 -1.45% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8036.42 -66.35 -0.82% 16:04
NASDAQ Banks 94.19 -1.30 -1.36% 12/11
NASDAQ Insurance 9696.99 -68.06 -0.70% 12/11
Broker Dealer 360.32 -0.61 -0.17% 12/11
EPRA/NA. AU 950.72 -8.95 -0.93% 18:14
EPRA/NA. JP 2635.49 13.09 0.50% 15:44
TSE REIT 1617.57 18.32 1.15% 15:00
HK Property 32572.11 57.95 0.18% 16:09
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3001.80 8.21 0.27% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 365.92 -0.06 -0.02% 12/11

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 161.25 -0.14 -0.09% 16:40
CRB Metals 2001.53 -7.49 -0.37% 17:00
CRB Wildcatters 203.24 -0.87 -0.43% 16:00
CRB Agri 6079.72 4.66 0.08% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 171.97 -0.22 -0.13% 15:36
GSCI Prec Metal 226.02 0.68 0.30% 15:36
GSCI Ind Metal 196.56 -3.15 -1.57% 15:36
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.47 0.33 1.00% 15:36
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2178.30 -2.80 -0.13% 12/11
Rogers Metals 2555.77 -21.19 -0.82% 12/11
Rogers Energy 204.69 -0.48 -0.23% 12/11
Rogers Agri. 831.03 4.31 0.52% 12/11
Basic Material 347.10 -1.11 -0.32% 18:50
US Mining 121.68 -0.73 -0.60% 18:36
US Water 3150.29 -4.86 -0.15% 18:36
FTSE Gold 2346.39 -55.78 -2.32% 17:36
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 184.48 -2.50 -1.34% 16:05
Bioenergy 149.87 1.41 0.95% 18:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 301.99 -4.24 -1.38% 12/11
FTSE ET50 381.07 0.89 0.23% 21:30
Cleantech 3000.02 -2.88 -0.10% 12/10
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1840.10 2.70 0.15% 16:22
Silver 24.01 -0.04 -0.17% 16:16
Platinum 1014.00 -19.00 -1.86% 16:19
Palladium 2354.00 -24.00 -1.08% 16:20
Rhodium 16000.00 200.00 1.45% 09:08
Copper 3.5011 0.00 0.01% 14:38
Nickel 7.7215 -0.01 -0.18% 14:36
Aluminum 0.9098 -0.00 -0.12% 14:44
Zinc 1.2785 0.00 0.24% 14:36
Lead 0.9338 0.00 0.00% 14:08
Gold Futr 1843.00 5.60 0.30% 12/11
Silver Futr 24.080 -0.014 -0.06% 12/11
Copper Futr 3.5355 -0.0405 -1.13% 12/11
WTI Crude Futr 46.92 0.14 0.30% 12/10
Brent Crude Fut 50.35 0.10 0.20% 12/10
Nat Gas Futr 2.559 -0.016 -0.62% 12/10
Heating oil futr 1.4403 0.0011 0.08% 12/10
RBOB Gas Futr 1.3075 -0.0091 -0.69% 16:07
Corn Future 423.50 2.50 0.59% 12/11
Wheat Future 616.80 20.80 3.49% 12/11
Soybean Futr 1160.90 7.90 0.69% 12/11
Soybean Oil Fut 38.27 0.21 0.55% 12/11
Live Cattle Fut 113.410 1.560 1.39% 12/11
lean Hogs Fut 63.21 -1.89 -2.90% 12/11
Cocoa Future 2626.00 59.00 2.30% 13:13
Coffee C Futr 121.03 -0.02 -0.02% 13:15
Sugar #11 14.39 -0.27 -1.84% 12:43
Cotton #2 Fut 74.03 -0.23 -0.31% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2114 -0.0021 -0.17% 05:56
GBP-USD 1.3229 -0.0063 -0.47% 05:56
USD-CHF 0.8895 0.0037 0.42% 05:56
USD-SEK 8.4475 0.0149 0.18% 05:56
USD-RUB 72.9572 -0.0912 -0.12% 04:50
USD-HUF 292.24 1.32 0.46% 05:56
USD-TRY 7.8539 -0.0275 -0.35% 05:54
USD-ZAR 15.1245 0.1141 0.76% 05:55
USD-ILS 3.2552 0.0048 0.15% 05:56
USD-MAD 8.9773 0.0081 0.09% 05:56
AUD-USD 0.7532 0.0001 0.02% 05:56
NZD-USD 0.7085 -0.0009 -0.13% 05:56
USD-JPY 104.01 -0.17 -0.17% 05:56
USD-CNY 6.5445 0.0027 0.04% 23:29
USD-HKD 7.7508 0.0001 0.00% 05:53
USD-TWD 28.169 0.009 0.03% 05:50
USD-KRW 1091.41 6.25 0.58% 05:55
USD-THB 30.110 0.050 0.17% 05:44
USD-SGD 1.3363 0.0014 0.10% 05:56
USD-PHP 48.110 0.080 0.17% 05:48
USD-MYR 4.0500 -0.0085 -0.21% 17:02
USD-IDR 14070.0 -10.0 -0.07% 15:59
USD-INR 73.750 0.015 0.02% 05:23
USD-CAD 1.2763 0.0028 0.22% 05:56
USD-BRL 5.0656 0.0405 0.81% 05:51
USD-MXN 20.1210 0.1355 0.68% 05:56
USD-ARS 82.1400 0.0150 0.02% 05:07
USD-CLP 734.03 -0.22 -0.03% 05:55
  MSCI Index  2020/12/11
MSCI Value Daily MTD YTD
World 2621.894 -0.25% 1.50% 11.17%
Zhong Hua 561.020 0.08% 0.36% 19.35%
Gold. Drgn 249.405 0.18% 1.70% 22.06%
Far East 3920.356 0.58% 1.72% 7.45%
Pacific 3035.665 0.38% 2.21% 6.98%
Asia Pacific 194.868 0.33% 2.99% 14.18%
Europe 1785.295 -0.97% 1.50% 0.06%
BRIC 382.515 0.10% 2.50% 12.51%
EM 1257.661 0.21% 4.36% 12.83%
EM Asia 692.395 0.28% 3.73% 22.31%
EM East Eur 164.160 0.04% 10.46% -14.94%
EM Lat Am 2411.261 -0.27% 9.76% -17.36%
EM EMEA 238.656 0.04% 5.17% -10.80%
USA 3572.206 -0.13% 1.27% 16.11%
AUSTRALIA 875.735 -0.45% 4.44% 4.21%
China 105.520 0.07% 0.01% 23.93%
India 647.331 0.22% 5.63% 9.43%
Russia 677.981 0.61% 11.18% -15.97%
Brazil 1861.592 -0.15% 12.35% -21.55%
Taiwan 581.986 0.56% 6.82% 32.90%
Korea 643.019 0.54% 10.09% 35.80%
Philippines 525.707 1.21% 6.46% -3.55%
Thailand 416.430 0.00% 6.70% -10.65%
Malaysia 343.221 1.68% 7.04% 3.22%
Indonesia 776.023 0.09% 5.69% -10.42%
Turkey 206.025 1.79% 6.99% -19.88%
Frontier Markets 555.895 0.62% 2.71% -5.13%
South Africa 434.360 -0.02% 5.82% -9.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels