World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12860.37 -29.03 -0.23% 17:57
Australia 6917.10 -48.30 -0.69% 17:02
Nikkei 225 26756.24 -61.70 -0.23% 15:00
TOPIX 1776.21 -3.21 -0.18% 15:00
TSE 2nd Sec 6661.15 -21.37 -0.32% 15:00
JASDAQ 177.83 -0.54 -0.30% 15:00
Korea 2746.46 -9.01 -0.33% 18:01
Taiwan 14249.49 -140.65 -0.98% 13:33
Taiwan OTC 180.53 -2.13 -1.17% 13:33
Shanghai 3373.28 1.31 0.04% 15:59
Shanghai A 3535.80 1.37 0.04% 15:59
Shanghai B 238.81 0.31 0.13% 15:59
Shenzhen A 2358.16 2.74 0.12% 16:29
Shenzhen B 1038.64 1.34 0.13% 16:29
SHSZ 300 4940.52 -2.17 -0.04% 15:59
Shenzhen 13731.34 14.81 0.11% 16:29
SZ SME 9114.02 -24.07 -0.26% 16:29
Chinext 2718.55 20.72 0.77% 16:29
Hong Kong 26410.59 -92.25 -0.35% 16:00
HK China Ent 10415.72 -72.60 -0.69% 16:08
HK Aff Crp 3653.56 -18.52 -0.50% 16:08
HK GEM 127.75 -1.98 -1.53% 16:27
Singapore 2824.96 -18.11 -0.64% 17:20
Philippines 7162.46 59.80 0.84% 12:40
Malaysia 1654.39 7.86 0.48% 17:05
Vietnam 1030.91 -8.22 -0.79% 15:01
Thailand 1482.67 3.75 0.25% 16:49
Indonesia 5933.70 -10.71 -0.18% 15:15
India 45959.88 -143.62 -0.31% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1404.68 32.21 2.35% 17:51
London 6599.76 35.47 0.54% 16:35
Paris 5549.65 2.83 0.05% 18:05
Frankfurt 13295.73 -44.53 -0.33% 17:35
Turkey 1353.36 3.04 0.23% 17:10
Ukraine 507.53 6.31 1.26% 11/30
Hungary 40675.89 1019.92 2.57% 06:00
Austria 2653.56 -16.42 -0.61% 17:35
Poland 56230.40 -402.29 -0.71% 17:15
Czech 976.64 -13.69 -1.38% 16:15
Greece 774.32 -21.69 -2.72% 17:19
Italy 23854.59 -46.14 -0.19% 17:35
Spain 814.90 -5.51 -0.67% 17:38
Portugal 3573.45 32.79 0.93% 05:00
Ireland 7399.42 -27.86 -0.38% 16:30
Belgium 3680.11 -14.81 -0.40% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 618.10 -1.62 -0.26% 18:05
Finland 10761.43 -14.35 -0.13% 18:36
Norway 835.49 -0.22 -0.03% 19:05
Switzerland 10395.96 -34.06 -0.33% 17:35
Israel 1472.62 -10.78 -0.73% 17:24
Egypt 1134.60 -5.50 -0.48% 12/31
S. Africa 54334.20 -15.41 -0.03% 15:59
Jordan 1592.67 7.78 0.49% 15:00
UAE Dubai 2546.84 7.21 0.28% 13:55
Abu Dhabi 5109.19 32.20 0.63% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29999.26 -69.55 -0.23% 17:05
NYSE comp. 14394.34 20.26 0.14% 16:10
S&P 500 3668.10 -4.72 -0.13% 17:05
Rus 3000 2193.51 2.99 0.14% 16:30
Rus 3000 growth 1881.74 6.96 0.37% 16:30
Rus 3000 value 1753.93 -1.89 -0.11% 16:30
Rus 1000 2069.33 1.51 0.07% 16:30
Rus 2000 1923.49 21.34 1.12% 15:59
NASDAQ 12405.81 66.86 0.54% 17:15
PHLX Semicon 2733.67 -1.10 -0.04% 17:15
Oil Services 47.03 1.87 4.14% 17:15
Gold Bugs 294.65 0.71 0.24% 00:00
Gold & Silver 140.10 0.49 0.35% 17:15
AMEX Energy 417.15 6.38 1.55% 16:03
NYSE Energy 6763.49 51.69 0.77% 12/08
AMEX Oil 848.62 27.89 3.40% 12/10
NBI BioTech 4709.1 68.7 1.48% 17:15
AMEX BioTech 5521.86 75.27 1.38% 12/10
Canada 17593.34 33.48 0.19% 16:41
Brazil 115129 2127 1.88% 17:24
Mexico 43518.71 781.75 1.83% 15:16
Argentina 53690.40 1733.51 3.34% 18:20
Chile 4106.42 -42.28 -1.02% 18:06
Venezuela 1314862 -29384 -2.19% 12/08
Colombia 1368.49 -15.10 -1.09% 15:00
Jamaica 390789 4491 1.16% 13:09
Peru 20762.62 172.04 0.84% 12/07
Ecuador 195.30 0.00 0% 12/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1121.00 -41.00 -3.53% 12/08
Baltic Supramax 1011.00 -4.0 -0.40% 12/04
Baltic Handysize 664.00 1.0 0.20% 12/04
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.52 0.25 1.12% 16:14
VXD 21.78 -0.18 -0.82% 16:14
VXN 29.15 -0.17 -0.58% 16:14
Euro 50 3522.31 -6.71 -0.19% 16:35
Tran Avg 12689.17 -113.85 -0.89% 12/10
Airlines 88.21 1.57 1.81% 12/10
Util Avg 854.06 -2.70 -0.32% 12/10
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5156.64 4.82 0.09% 12/10
Disk Drives 172.89 2.52 1.48% 12/10
Hardware 1105.16 15.56 1.43% 12/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.79 -0.30 -0.33% 16:33
Euro Index 121.39 0.57 0.47% 12/10
GB Pound 132.93 -1.02 -0.76% 12/10
Japanese Yen 95.94 0.01 0.01% 12/10
Aus. Dollar 75.38 0.94 1.27% 12/10
Swiss Franc 112.77 0.34 0.30% 12/10
30Y T-Bond Yld 16.37 -0.52 -3.08% 15:00
10Y T-Bond Yld 9.08 -0.33 -3.51% 15:00
5Y T-Bond Yld 3.83 -0.25 -6.13% 15:00
3M T-Bill Dscnt 0.65 -0.05 -7.14% 11:44
JPM GBI-EM 318.7848 0.7896 0.25% 12/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 453.90 -0.02 -0.00% 17:15
US Gambling 816.93 9.84 1.22% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8102.76 -3.33 -0.04% 16:04
NASDAQ Banks 95.50 0.44 0.46% 12/10
NASDAQ Insurance 9765.05 52.83 0.54% 12/10
Broker Dealer 360.93 -2.36 -0.65% 12/10
EPRA/NA. AU 959.67 -0.16 -0.02% 18:14
EPRA/NA. JP 2622.40 -5.65 -0.21% 15:44
TSE REIT 1599.25 -8.23 -0.51% 15:00
HK Property 32514.16 186.57 0.58% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2993.59 17.53 0.59% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 365.98 -1.80 -0.49% 12/10

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 161.39 2.47 1.55% 16:23
CRB Metals 2009.02 34.37 1.74% 17:00
CRB Wildcatters 204.11 14.77 7.80% 16:00
CRB Agri 6075.06 -17.57 -0.29% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 172.19 2.43 1.43% 19:12
GSCI Prec Metal 225.34 -0.02 -0.01% 19:12
GSCI Ind Metal 199.71 3.18 1.62% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.14 0.13 0.38% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2140.13 -6.27 -0.29% 12/08
Rogers Metals 2565.20 -3.44 -0.13% 12/08
Rogers Energy 198.84 -0.30 -0.15% 12/08
Rogers Agri. 814.05 -4.69 -0.57% 12/08
Basic Material 348.21 -0.04 -0.01% 19:12
US Mining 122.41 -1.53 -1.24% 18:10
US Water 3155.15 -0.09 0.00% 18:10
FTSE Gold 2346.39 -55.78 -2.32% 17:36
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 186.98 2.16 1.17% 16:00
Bioenergy 148.46 -1.39 -0.93% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 306.23 11.07 3.75% 12/10
FTSE ET50 380.18 1.65 0.44% 21:30
Cleantech 3002.90 -38.69 -1.27% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1835.70 -4.60 -0.25% 16:22
Silver 24.04 0.03 0.13% 16:21
Platinum 1034.00 28.00 2.81% 16:21
Palladium 2377.00 69.00 3.20% 16:19
Rhodium 15800.00 0.00 0.00% 08:23
Copper 3.5069 -0.06 -1.69% 15:22
Nickel 7.7060 -0.08 -1.02% 15:22
Aluminum 0.9202 -0.00 -0.45% 15:22
Zinc 1.2767 0.00 0.05% 15:22
Lead 0.9408 0.00 0.19% 15:22
Gold Futr 1838.30 -0.20 -0.01% 12/10
Silver Futr 24.117 0.127 0.53% 12/10
Copper Futr 3.5802 0.0667 1.90% 12/10
WTI Crude Futr 45.78 0.26 0.57% 12/09
Brent Crude Fut 49.09 0.23 0.47% 12/09
Nat Gas Futr 2.415 -0.010 -0.41% 12/09
Heating oil futr 1.4062 0.0029 0.21% 12/09
RBOB Gas Futr 1.3160 0.0401 3.14% 16:08
Corn Future 422.12 -1.88 -0.44% 12/10
Wheat Future 598.00 15.00 2.57% 12/10
Soybean Futr 1153.50 -5.50 -0.47% 12/10
Soybean Oil Fut 38.08 0.22 0.58% 12/10
Live Cattle Fut 111.640 0.665 0.60% 12/10
lean Hogs Fut 64.94 -1.33 -2.01% 12/10
Cocoa Future 2581.00 32.00 1.26% 13:14
Coffee C Futr 121.43 4.38 3.74% 13:14
Sugar #11 14.63 -0.34 -2.27% 12:43
Cotton #2 Fut 74.16 1.11 1.52% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2141 0.0061 0.50% 05:56
GBP-USD 1.3293 -0.0101 -0.75% 05:56
USD-CHF 0.8859 -0.0032 -0.36% 05:56
USD-SEK 8.4443 -0.0268 -0.32% 05:56
USD-RUB 73.0484 -0.8239 -1.12% 04:50
USD-HUF 291.07 -3.80 -1.29% 05:56
USD-TRY 7.8824 0.0707 0.91% 05:56
USD-ZAR 15.0136 0.0536 0.36% 05:56
USD-ILS 3.2522 0.0016 0.05% 05:56
USD-MAD 8.9759 -0.0267 -0.30% 05:56
AUD-USD 0.7536 0.0092 1.23% 05:56
NZD-USD 0.7098 0.0080 1.14% 05:56
USD-JPY 104.22 0.01 0.01% 05:56
USD-CNY 6.5435 0.0045 0.07% 23:30
USD-HKD 7.7511 -0.0003 -0.00% 05:56
USD-TWD 28.185 -0.060 -0.21% 05:49
USD-KRW 1086.92 0.86 0.08% 05:55
USD-THB 30.060 -0.010 -0.03% 05:52
USD-SGD 1.3352 -0.0015 -0.12% 05:56
USD-PHP 48.055 -0.115 -0.24% 05:02
USD-MYR 4.0600 -0.0020 -0.05% 17:22
USD-IDR 14090.0 25.0 0.18% 15:59
USD-INR 73.740 0.025 0.03% 01:12
USD-CAD 1.2742 -0.0072 -0.56% 05:56
USD-BRL 5.0256 -0.1449 -2.80% 05:29
USD-MXN 19.9850 0.1480 0.75% 05:56
USD-ARS 82.1300 0.1000 0.12% 05:51
USD-CLP 734.50 -8.20 -1.10% 05:56
  MSCI Index  2020/12/10
MSCI Value Daily MTD YTD
World 2628.585 0.04% 1.76% 11.45%
Zhong Hua 560.572 -0.01% 0.28% 19.26%
Gold. Drgn 248.946 -0.28% 1.52% 21.83%
Far East 3897.738 -0.28% 1.13% 6.83%
Pacific 3024.194 -0.19% 1.82% 6.57%
Asia Pacific 194.226 -0.29% 2.65% 13.81%
Europe 1802.777 -0.01% 2.50% 1.04%
BRIC 382.114 0.36% 2.39% 12.39%
EM 1255.028 -0.07% 4.15% 12.59%
EM Asia 690.429 -0.38% 3.43% 21.96%
EM East Eur 164.090 2.34% 10.42% -14.98%
EM Lat Am 2417.726 2.49% 10.06% -17.14%
EM EMEA 238.566 0.35% 5.13% -10.84%
USA 3576.908 0.05% 1.40% 16.27%
AUSTRALIA 879.675 0.17% 4.91% 4.68%
China 105.444 -0.07% -0.06% 23.84%
India 645.899 -0.35% 5.40% 9.19%
Russia 673.892 3.04% 10.51% -16.48%
Brazil 1864.344 3.38% 12.52% -21.44%
Taiwan 578.757 -1.25% 6.22% 32.16%
Korea 639.589 -0.77% 9.50% 35.08%
Philippines 519.432 0.90% 5.19% -4.70%
Thailand 416.430 0.00% 6.70% -10.65%
Malaysia 337.540 0.64% 5.27% 1.51%
Indonesia 775.323 -0.04% 5.60% -10.50%
Turkey 202.411 -0.27% 5.11% -21.29%
Frontier Markets 552.467 -0.17% 2.07% -5.72%
South Africa 434.436 -1.08% 5.83% -9.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels