World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12656.02 24.64 0.20% 17:59
Australia 6908.90 43.60 0.64% 16:54
Nikkei 225 26547.44 -203.80 -0.76% 15:00
TOPIX 1760.75 -15.19 -0.86% 15:00
TSE 2nd Sec 6630.74 -97.59 -1.45% 15:00
JASDAQ 175.88 -1.59 -0.90% 15:00
Korea 2745.44 13.99 0.51% 18:03
Taiwan 14256.60 124.16 0.88% 13:33
Taiwan OTC 179.64 -0.67 -0.37% 13:33
Shanghai 3416.60 -27.98 -0.81% 15:59
Shanghai A 3581.22 -29.37 -0.81% 15:59
Shanghai B 242.05 -0.12 -0.05% 15:59
Shenzhen A 2401.61 -7.24 -0.30% 16:29
Shenzhen B 1042.80 -4.30 -0.41% 16:29
SHSZ 300 5022.24 -43.68 -0.86% 15:59
Shenzhen 13973.48 -53.17 -0.38% 16:29
SZ SME 9268.85 -4.83 -0.05% 16:29
Chinext 2726.48 -4.35 -0.16% 16:29
Hong Kong 26506.85 -329.07 -1.23% 16:00
HK China Ent 10473.32 -151.33 -1.42% 16:08
HK Aff Crp 3709.27 -43.33 -1.15% 16:08
HK GEM 127.86 3.04 2.44% 16:21
Singapore 2825.51 -14.38 -0.51% 17:20
Philippines 7203.67 69.11 0.97% 12/06
Malaysia 1622.89 1.04 0.06% 17:05
Vietnam 1029.98 8.49 0.83% 15:01
Thailand 1449.83 11.51 0.80% 12/04
Indonesia 5930.76 120.28 2.07% 15:15
India 45426.97 347.42 0.77% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1368.86 11.47 0.85% 17:51
London 6555.39 5.16 0.08% 16:35
Paris 5573.38 -35.77 -0.64% 18:05
Frankfurt 13271.00 -27.96 -0.21% 17:35
Turkey 1329.90 -0.97 -0.07% 17:10
Ukraine 507.53 6.31 1.26% 11/30
Hungary 39198.31 -29.56 -0.08% 06:00
Austria 2642.65 -13.97 -0.53% 17:35
Poland 55567.38 262.66 0.47% 17:15
Czech 973.13 0.59 0.06% 16:15
Greece 786.85 1.90 0.24% 17:19
Italy 24016.89 -68.30 -0.28% 17:43
Spain 824.32 -5.43 -0.65% 17:38
Portugal 3482.83 4.21 0.12% 05:00
Ireland 7471.53 -41.58 -0.55% 16:30
Belgium 3697.56 -29.30 -0.79% 13:25
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 616.20 0.53 0.09% 18:05
Finland 10749.36 55.37 0.52% 18:36
Norway 824.18 -2.09 -0.25% 19:05
Switzerland 10375.38 10.88 0.10% 17:35
Israel 1467.12 -10.14 -0.69% 17:24
Egypt 1135.06 4.38 0.39% 12/31
S. Africa 54646.92 146.88 0.27% 16:00
Jordan 1582.73 2.88 0.18% 14:59
UAE Dubai 2482.66 0.82 0.03% 13:55
Abu Dhabi 5042.43 9.05 0.18% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30069.79 -148.47 -0.49% 17:07
NYSE comp. 14354.97 -62.36 -0.43% 16:10
S&P 500 3691.96 -7.16 -0.19% 17:07
Rus 3000 2202.15 -1.94 -0.09% 16:30
Rus 3000 growth 1898.03 6.91 0.37% 16:30
Rus 3000 value 1752.20 -9.88 -0.56% 16:30
Rus 1000 2080.34 -1.87 -0.09% 16:30
Rus 2000 1891.19 -1.26 -0.07% 15:59
NASDAQ 12519.95 55.71 0.45% 17:15
PHLX Semicon 2806.61 13.58 0.49% 17:15
Oil Services 44.21 -1.06 -2.34% 17:15
Gold Bugs 303.88 11.41 3.90% 00:00
Gold & Silver 143.59 4.25 3.05% 17:15
AMEX Energy 410.77 -10.27 -2.44% 17:07
NYSE Energy 6854.20 298.16 4.55% 12/04
AMEX Oil 811.49 -21.23 -2.55% 12/07
NBI BioTech 4644.1 -1.7 -0.04% 17:15
AMEX BioTech 5551.09 -68.55 -1.22% 12/07
Canada 17582.35 61.38 0.35% 16:38
Brazil 113590 -160 -0.14% 17:17
Mexico 43255.25 -390.78 -0.90% 15:16
Argentina 54730.38 -421.92 -0.77% 12/04
Chile 4130.41 -60.77 -1.45% 18:06
Venezuela 1376478 85192 6.60% 12/04
Colombia 1363.74 22.51 1.68% 15:00
Jamaica 390093 -6331 -1.60% 13:40
Peru 20590.58 116.09 0.57% 12/04
Ecuador 195.29 0.01 0% 12/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1189.00 -12.0 -1.00% 12/03
Baltic Supramax 1015.00 -4.0 -0.40% 12/03
Baltic Handysize 663.00 3.0 0.50% 12/03
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.30 0.51 2.45% 16:14
VXD 21.94 0.73 3.44% 16:14
VXN 27.20 0.18 0.67% 16:14
Euro 50 3530.08 -9.19 -0.26% 16:35
Tran Avg 12725.21 -16.87 -0.13% 12/07
Airlines 88.19 -0.00 -0.00% 12/07
Util Avg 859.85 3.72 0.43% 12/07
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5235.57 23.10 0.44% 12/07
Disk Drives 172.15 1.10 0.64% 12/07
Hardware 1093.58 -7.08 -0.64% 12/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.86 0.15 0.17% 16:33
Euro Index 121.13 -0.09 -0.07% 12/07
GB Pound 133.82 -0.57 -0.43% 12/07
Japanese Yen 96.13 0.15 0.15% 12/07
Aus. Dollar 74.24 -0.02 -0.03% 12/07
Swiss Franc 112.26 0.14 0.12% 12/07
30Y T-Bond Yld 16.86 -0.44 -2.54% 15:00
10Y T-Bond Yld 9.28 -0.41 -4.23% 15:00
5Y T-Bond Yld 3.89 -0.34 -8.04% 15:00
3M T-Bill Dscnt 0.70 -0.05 -6.67% 15:00
JPM GBI-EM 317.3245 0.4352 0.14% 12/04
  Special Sector Indices
Index Quote Change Change% Local
Sindex 448.12 -0.32 -0.07% 17:15
US Gambling 804.94 -15.47 -1.89% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8127.00 -67.19 -0.82% 16:04
NASDAQ Banks 95.01 -0.61 -0.64% 12/07
NASDAQ Insurance 9692.24 -162.61 -1.65% 12/07
Broker Dealer 364.27 -1.10 -0.30% 12/07
EPRA/NA. AU 972.37 5.85 0.61% 18:14
EPRA/NA. JP 2617.37 -29.11 -1.10% 15:44
TSE REIT 1593.46 -15.24 -0.95% 15:00
HK Property 32408.71 -208.31 -0.64% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2992.91 10.33 0.35% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 371.78 -3.68 -0.98% 12/07

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 158.95 -0.94 -0.59% 16:23
CRB Metals 1975.46 -2.33 -0.12% 17:00
CRB Wildcatters 183.65 -4.70 -2.50% 16:00
CRB Agri 6084.61 -45.76 -0.75% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 169.47 -0.73 -0.43% 19:12
GSCI Prec Metal 229.16 3.38 1.50% 19:12
GSCI Ind Metal 194.79 -1.16 -0.59% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 32.84 0.13 0.38% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2146.40 -10.43 -0.48% 12/07
Rogers Metals 2568.64 10.76 0.42% 12/07
Rogers Energy 199.14 -3.04 -1.50% 12/07
Rogers Agri. 818.74 0.21 0.03% 12/07
Basic Material 346.91 0.41 0.12% 19:12
US Mining 126.80 3.95 3.21% 18:19
US Water 3175.54 16.37 0.52% 18:19
FTSE Gold 2395.46 65.62 2.82% 17:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 185.50 1.40 0.76% 16:00
Bioenergy 144.84 -2.33 -1.58% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 292.21 -7.87 -2.62% 12/07
FTSE ET50 379.72 3.90 1.04% 21:30
Cleantech 2991.00 29.74 1.00% 12/04
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1865.50 26.40 1.44% 16:21
Silver 24.64 0.38 1.57% 16:20
Platinum 1028.00 -33.00 -3.14% 16:15
Palladium 2352.00 -11.00 -0.50% 16:04
Rhodium 15800.00 0.00 0.00% 08:45
Copper 3.5000 0.01 0.16% 14:18
Nickel 7.2963 -0.00 -0.06% 14:28
Aluminum 0.9128 0.00 0.30% 14:29
Zinc 1.2605 -0.02 -1.47% 14:27
Lead 0.9408 -0.00 -0.07% 14:39
Gold Futr 1868.95 28.95 1.57% 12/07
Silver Futr 24.735 0.482 1.99% 12/07
Copper Futr 3.5120 -0.0125 -0.35% 12/07
WTI Crude Futr 46.09 0.45 0.99% 12/04
Brent Crude Fut 49.05 0.34 0.70% 12/04
Nat Gas Futr 2.554 0.047 1.87% 12/04
Heating oil futr 1.3988 0.0055 0.39% 12/04
RBOB Gas Futr 1.2525 -0.0160 -1.26% 16:08
Corn Future 422.50 2.50 0.60% 12/07
Wheat Future 575.75 0.75 0.13% 12/07
Soybean Futr 1156.75 -5.25 -0.45% 12/07
Soybean Oil Fut 38.02 -0.39 -1.02% 12/07
Live Cattle Fut 110.850 -1.550 -1.38% 12/07
lean Hogs Fut 64.95 -1.62 -2.44% 12/07
Cocoa Future 2623.50 -30.50 -1.15% 13:13
Coffee C Futr 118.90 1.35 1.15% 13:15
Sugar #11 14.46 0.02 0.14% 12:43
Cotton #2 Fut 72.48 0.91 1.27% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2109 -0.0010 -0.09% 05:56
GBP-USD 1.3375 -0.0060 -0.44% 05:56
USD-CHF 0.8910 -0.0010 -0.12% 05:56
USD-SEK 8.3946 -0.0493 -0.58% 05:56
USD-RUB 73.6484 -0.4150 -0.56% 04:50
USD-HUF 297.06 1.44 0.48% 05:56
USD-TRY 7.7977 0.0046 0.06% 05:56
USD-ZAR 15.1388 -0.0590 -0.39% 05:57
USD-ILS 3.2545 -0.0116 -0.36% 05:56
USD-MAD 8.9980 0.0238 0.27% 05:56
AUD-USD 0.7419 -0.0001 -0.02% 05:56
NZD-USD 0.7040 -0.0004 -0.06% 05:56
USD-JPY 104.05 -0.09 -0.08% 05:56
USD-CNY 6.5295 -0.0003 -0.01% 23:29
USD-HKD 7.7510 0.0004 0.01% 05:56
USD-TWD 28.224 0.038 0.13% 05:44
USD-KRW 1084.45 0.84 0.08% 05:55
USD-THB 30.150 -0.050 -0.17% 05:55
USD-SGD 1.3365 0.0014 0.11% 05:56
USD-PHP 48.150 0.075 0.16% 05:20
USD-MYR 4.0700 0.0140 0.34% 17:16
USD-IDR 14080.0 20.0 0.14% 15:59
USD-INR 73.826 0.090 0.12% 22:09
USD-CAD 1.2803 0.0024 0.18% 05:56
USD-BRL 5.0990 -0.0562 -1.09% 05:29
USD-MXN 19.9055 0.1379 0.70% 05:56
USD-ARS 81.4800 -0.1700 -0.21% 04:57
USD-CLP 744.60 1.70 0.23% 05:55
  MSCI Index  2020/12/07
MSCI Value Daily MTD YTD
World 2635.880 -0.14% 2.04% 11.76%
Zhong Hua 561.749 -0.85% 0.49% 19.51%
Gold. Drgn 249.381 -0.39% 1.69% 22.05%
Far East 3878.874 -0.66% 0.64% 6.31%
Pacific 3004.752 -0.36% 1.17% 5.89%
Asia Pacific 193.711 -0.14% 2.38% 13.51%
Europe 1800.917 -0.37% 2.39% 0.94%
BRIC 381.184 -0.27% 2.15% 12.12%
EM 1253.390 0.19% 4.01% 12.45%
EM Asia 691.046 0.06% 3.53% 22.07%
EM East Eur 159.334 0.75% 7.22% -17.44%
EM Lat Am 2387.427 0.81% 8.68% -18.18%
EM EMEA 236.619 0.61% 4.27% -11.57%
USA 3598.662 -0.06% 2.02% 16.97%
AUSTRALIA 868.478 0.85% 3.58% 3.35%
China 105.839 -0.86% 0.32% 24.30%
India 638.671 0.78% 4.22% 7.96%
Russia 654.018 0.94% 7.25% -18.94%
Brazil 1832.054 1.80% 10.57% -22.80%
Taiwan 579.033 1.33% 6.27% 32.22%
Korea 644.493 0.94% 10.34% 36.11%
Philippines 523.598 0.74% 6.03% -3.94%
Thailand 405.006 0.00% 3.77% -13.10%
Malaysia 329.492 -0.46% 2.76% -0.91%
Indonesia 778.435 2.27% 6.02% -10.14%
Turkey 199.334 -0.42% 3.51% -22.49%
Frontier Markets 553.365 0.25% 2.24% -5.56%
South Africa 435.907 1.02% 6.19% -8.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels