World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12631.38 -17.53 -0.14% 17:58
Australia 6865.30 18.00 0.26% 17:12
Nikkei 225 26751.24 -58.13 -0.22% 15:00
TOPIX 1775.94 0.69 0.04% 15:00
TSE 2nd Sec 6728.33 102.18 1.54% 15:00
JASDAQ 177.47 -0.04 -0.02% 15:00
Korea 2731.45 35.23 1.31% 18:01
Taiwan 14132.44 155.35 1.11% 13:33
Taiwan OTC 180.31 0.50 0.28% 13:33
Shanghai 3444.58 2.45 0.07% 15:59
Shanghai A 3610.59 2.56 0.07% 15:59
Shanghai B 242.16 0.31 0.13% 15:59
Shenzhen A 2408.85 12.05 0.50% 16:29
Shenzhen B 1047.10 -1.40 -0.13% 16:29
SHSZ 300 5065.92 8.86 0.18% 15:59
Shenzhen 14026.66 55.97 0.40% 16:29
SZ SME 9273.68 67.75 0.74% 16:29
Chinext 2730.84 18.32 0.68% 16:29
Hong Kong 26835.92 107.42 0.40% 16:00
HK China Ent 10624.65 38.28 0.36% 16:08
HK Aff Crp 3752.60 -31.72 -0.84% 16:08
HK GEM 124.82 2.17 1.77% 16:25
Singapore 2839.89 17.55 0.62% 17:20
Philippines 7134.56 -59.57 -0.83% 12/03
Malaysia 1621.85 -6.41 -0.39% 17:05
Vietnam 1021.49 1.69 0.17% 15:02
Thailand 1449.83 11.51 0.80% 16:47
Indonesia 5810.48 -12.46 -0.21% 15:15
India 45079.55 446.90 1.00% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1357.39 17.98 1.34% 17:51
London 6550.23 59.96 0.92% 16:35
Paris 5609.15 34.79 0.62% 18:05
Frankfurt 13298.96 46.10 0.35% 17:35
Turkey 1330.87 0.02 0.05% 17:10
Ukraine 507.53 6.31 1.26% 11/30
Hungary 39227.87 522.75 1.35% 06:00
Austria 2656.62 41.81 1.60% 17:35
Poland 55304.72 1336.90 2.48% 17:15
Czech 972.54 6.50 0.67% 16:17
Greece 784.95 18.13 2.36% 17:19
Italy 24085.19 164.53 0.69% 17:43
Spain 829.75 14.15 1.73% 17:38
Portugal 3478.62 38.83 1.13% 05:00
Ireland 7513.11 173.30 2.36% 16:30
Belgium 3726.86 12.07 0.32% 17:30
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 615.67 5.19 0.85% 18:05
Finland 10693.99 -8.03 -0.08% 18:36
Norway 826.27 8.55 1.05% 19:05
Switzerland 10364.50 21.87 0.21% 17:34
Israel 1447.02 10.67 0.74% 12/03
Egypt 1135.06 4.38 0.39% 12/31
S. Africa 54500.04 328.19 0.61% 15:59
Jordan 1580.45 4.35 0.28% 12/03
UAE Dubai 2419.60 19.62 0.82% 13:55
Abu Dhabi 4964.94 -20.94 -0.42% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30218.26 248.74 0.83% 17:11
NYSE comp. 14417.33 200.14 1.41% 16:04
S&P 500 3699.12 32.40 0.88% 17:11
Rus 3000 2204.08 22.51 1.03% 16:30
Rus 3000 growth 1891.12 13.23 0.70% 16:30
Rus 3000 value 1762.08 23.91 1.38% 16:30
Rus 1000 2082.21 19.48 0.94% 16:30
Rus 2000 1891.17 42.46 2.30% 15:59
NASDAQ 12464.23 87.05 0.70% 17:15
PHLX Semicon 2793.03 76.88 2.83% 17:15
Oil Services 45.27 3.11 7.38% 17:15
Gold Bugs 292.47 -1.70 -0.58% 00:00
Gold & Silver 139.34 -0.26 -0.19% 17:15
AMEX Energy 421.04 21.99 5.51% 16:02
NYSE Energy 6556.04 65.47 1.01% 12/03
AMEX Oil 832.72 47.21 6.01% 12/04
NBI BioTech 4645.8 46.2 1.00% 17:15
AMEX BioTech 5619.64 49.84 0.89% 12/04
Canada 17520.97 122.95 0.71% 16:50
Brazil 113750 1459 1.30% 17:19
Mexico 43646.03 -288.18 -0.66% 15:16
Argentina 54730.38 -421.92 -0.77% 18:20
Chile 4191.18 2.38 0.06% 18:06
Venezuela 1291286 60521 4.92% 12/03
Colombia 1341.23 43.10 3.32% 14:59
Jamaica 396424 973 0.25% 13:34
Peru 20474.49 160.64 0.79% 12/03
Ecuador 195.29 0.38 0.20% 12/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1189.00 -12.0 -1.00% 12/03
Baltic Supramax 1015.00 -4.0 -0.40% 12/03
Baltic Handysize 663.00 3.0 0.50% 12/03
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 20.79 -0.49 -2.30% 16:14
VXD 21.21 -1.00 -4.50% 16:14
VXN 27.02 -0.37 -1.35% 16:14
Euro 50 3539.27 22.17 0.63% 16:34
Tran Avg 12742.08 155.26 1.23% 12/04
Airlines 88.20 0.25 0.28% 12/04
Util Avg 856.13 -10.76 -1.24% 12/04
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5212.47 17.79 0.34% 12/04
Disk Drives 171.05 7.45 4.56% 12/04
Hardware 1100.66 40.52 3.82% 12/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.82 0.10 0.12% 16:33
Euro Index 121.19 -0.28 -0.23% 12/04
GB Pound 134.29 -0.20 -0.15% 12/04
Japanese Yen 96.02 -0.25 -0.26% 12/04
Aus. Dollar 74.28 -0.09 -0.12% 12/04
Swiss Franc 112.16 -0.03 -0.02% 12/04
30Y T-Bond Yld 17.30 0.64 3.84% 15:00
10Y T-Bond Yld 9.69 0.49 5.33% 15:00
5Y T-Bond Yld 4.23 0.18 4.44% 15:00
3M T-Bill Dscnt 0.75 -0.05 -6.25% 15:00
JPM GBI-EM 316.8893 2.5602 0.81% 12/03
  Special Sector Indices
Index Quote Change Change% Local
Sindex 448.44 11.75 2.69% 17:15
US Gambling 820.41 17.41 2.17% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8194.18 115.58 1.43% 16:04
NASDAQ Banks 95.62 1.53 1.63% 12/04
NASDAQ Insurance 9854.85 171.30 1.77% 12/04
Broker Dealer 365.37 5.58 1.55% 12/04
EPRA/NA. AU 966.52 6.30 0.66% 18:14
EPRA/NA. JP 2646.48 -4.37 -0.16% 15:44
TSE REIT 1608.70 13.61 0.85% 15:00
HK Property 32617.02 -313.67 -0.95% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2982.58 17.43 0.59% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 375.46 5.37 1.45% 12/04

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 159.89 0.58 0.37% 16:40
CRB Metals 1977.79 48.52 2.51% 17:00
CRB Wildcatters 188.35 14.34 8.24% 16:00
CRB Agri 6130.37 93.92 1.56% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 170.19 0.41 0.24% 15:48
GSCI Prec Metal 225.78 -0.01 -0.00% 15:48
GSCI Ind Metal 195.95 1.80 0.93% 15:48
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 32.72 -0.37 -1.11% 15:48
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2156.83 11.73 0.55% 12/04
Rogers Metals 2557.88 18.52 0.73% 12/04
Rogers Energy 202.18 2.79 1.40% 12/04
Rogers Agri. 818.53 -4.65 -0.56% 12/04
Basic Material 346.51 3.82 1.11% 18:25
US Mining 122.85 -0.20 -0.16% 18:13
US Water 3159.17 -63.14 -1.96% 18:13
FTSE Gold 2329.85 -15.77 -0.67% 17:22
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 184.09 3.65 2.02% 16:00
Bioenergy 147.17 0.63 0.43% 18:25
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 300.08 15.44 5.42% 12/04
FTSE ET50 375.82 2.39 0.64% 21:30
Cleantech 2961.26 0.75 0.03% 12/03
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1838.10 -4.20 -0.23% 16:19
Silver 24.23 0.08 0.33% 16:18
Platinum 1063.00 28.00 2.73% 16:18
Palladium 2367.00 31.00 1.42% 16:19
Rhodium 15800.00 0.00 0.00% 08:27
Copper 3.5091 0.00 0.05% 14:39
Nickel 7.3651 0.00 0.04% 14:33
Aluminum 0.9288 -0.00 -0.30% 14:05
Zinc 1.2481 0.01 0.51% 14:39
Lead 0.9213 0.00 0.00% 14:01
Gold Futr 1842.05 0.95 0.05% 12/04
Silver Futr 24.295 0.158 0.65% 12/04
Copper Futr 3.5245 0.0340 0.97% 12/04
WTI Crude Futr 46.36 0.72 1.58% 12/03
Brent Crude Fut 49.60 0.89 1.83% 12/03
Nat Gas Futr 2.512 -0.001 -0.04% 12/03
Heating oil futr 1.4105 0.0203 1.46% 12/03
RBOB Gas Futr 1.2615 -0.0002 -0.02% 16:07
Corn Future 420.12 -5.88 -1.38% 12/04
Wheat Future 576.50 -7.50 -1.28% 12/04
Soybean Futr 1161.62 -6.38 -0.55% 12/04
Soybean Oil Fut 38.41 0.68 1.80% 12/04
Live Cattle Fut 112.013 -0.562 -0.50% 12/04
lean Hogs Fut 65.83 -0.20 -0.30% 12/04
Cocoa Future 2661.50 10.50 0.40% 13:13
Coffee C Futr 117.03 -3.02 -2.52% 13:15
Sugar #11 14.46 -0.25 -1.70% 12:43
Cotton #2 Fut 71.56 0.45 0.63% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2118 -0.0020 -0.16% 05:56
GBP-USD 1.3437 -0.0013 -0.10% 05:56
USD-CHF 0.8918 0.0009 0.11% 05:56
USD-SEK 8.4475 0.0304 0.36% 05:56
USD-RUB 74.0634 -0.3797 -0.51% 04:50
USD-HUF 295.87 2.37 0.81% 05:56
USD-TRY 7.7980 0.0365 0.47% 05:56
USD-ZAR 15.2189 0.0724 0.48% 05:56
USD-ILS 3.2655 0.0047 0.14% 05:56
USD-MAD 8.9846 0.0031 0.03% 05:56
AUD-USD 0.7426 -0.0011 -0.15% 05:56
NZD-USD 0.7037 -0.0034 -0.48% 05:56
USD-JPY 104.18 0.36 0.35% 05:56
USD-CNY 6.5301 -0.0103 -0.16% 23:30
USD-HKD 7.7504 -0.0004 -0.01% 05:56
USD-TWD 28.201 -0.196 -0.69% 05:55
USD-KRW 1083.49 -8.21 -0.75% 05:55
USD-THB 30.210 0.040 0.13% 05:53
USD-SGD 1.3352 0.0016 0.12% 05:56
USD-PHP 48.100 0.130 0.27% 05:29
USD-MYR 4.0580 -0.0130 -0.32% 16:19
USD-IDR 14085.0 5.0 0.04% 15:58
USD-INR 73.758 -0.084 -0.11% 03:16
USD-CAD 1.2781 -0.0077 -0.60% 05:56
USD-BRL 5.1557 0.0045 0.09% 05:30
USD-MXN 19.7700 -0.1020 -0.51% 05:56
USD-ARS 81.6600 0.2650 0.33% 04:40
USD-CLP 743.53 -6.46 -0.86% 05:56
  MSCI Index  2020/12/04
MSCI Value Daily MTD YTD
World 2639.656 0.70% 2.19% 11.92%
Zhong Hua 566.583 0.21% 1.35% 20.54%
Gold. Drgn 250.348 0.56% 2.09% 22.52%
Far East 3904.678 -0.24% 1.31% 7.02%
Pacific 3015.654 -0.18% 1.53% 6.27%
Asia Pacific 193.988 0.44% 2.52% 13.67%
Europe 1807.622 0.47% 2.77% 1.31%
BRIC 382.210 0.42% 2.42% 12.42%
EM 1251.037 0.93% 3.81% 12.23%
EM Asia 690.619 1.02% 3.46% 21.99%
EM East Eur 158.142 1.76% 6.41% -18.06%
EM Lat Am 2368.193 0.54% 7.80% -18.83%
EM EMEA 235.186 0.61% 3.64% -12.10%
USA 3600.907 0.89% 2.08% 17.05%
AUSTRALIA 861.160 0.12% 2.70% 2.48%
China 106.759 0.20% 1.19% 25.38%
India 633.739 0.95% 3.41% 7.13%
Russia 647.912 1.57% 6.25% -19.70%
Brazil 1799.691 0.60% 8.61% -24.16%
Taiwan 571.438 1.86% 4.88% 30.49%
Korea 638.486 3.19% 9.31% 34.85%
Philippines 519.745 -0.80% 5.25% -4.65%
Thailand 405.006 1.16% 3.77% -13.10%
Malaysia 330.998 -0.12% 3.23% -0.46%
Indonesia 761.164 -0.34% 3.67% -12.13%
Turkey 200.171 -0.85% 3.95% -22.16%
Frontier Markets 551.973 0.14% 1.98% -5.80%
South Africa 431.519 0.19% 5.12% -9.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels