World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12501.74 59.93 0.48% 17:54
Australia 6772.00 32.10 0.48% 17:24
Nikkei 225 25527.37 -106.97 -0.42% 11/20
TOPIX 1727.39 0.98 0.06% 11/20
TSE 2nd Sec 6420.32 31.84 0.50% 11/20
JASDAQ 173.12 0.04 0.02% 11/20
Korea 2602.59 49.09 1.92% 18:03
Taiwan 13878.01 161.57 1.18% 13:31
Taiwan OTC 173.06 1.67 0.97% 13:33
Shanghai 3414.49 36.76 1.09% 15:59
Shanghai A 3578.71 38.57 1.09% 15:59
Shanghai B 254.01 1.28 0.50% 15:59
Shenzhen A 2409.18 13.02 0.54% 16:29
Shenzhen B 993.29 8.90 0.91% 16:29
SHSZ 300 5005.03 61.74 1.25% 15:59
Shenzhen 13955.28 102.87 0.74% 16:29
SZ SME 9148.57 13.49 0.15% 16:29
Chinext 2686.36 19.27 0.72% 16:29
Hong Kong 26486.20 34.66 0.13% 16:00
HK China Ent 10666.53 113.18 1.07% 16:09
HK Aff Crp 3872.30 16.15 0.42% 16:09
HK GEM 112.29 2.51 2.29% 16:25
Singapore 2848.78 35.77 1.27% 17:20
Philippines 7178.62 8.83 0.12% 11/22
Malaysia 1597.48 3.73 0.23% 17:05
Vietnam 994.19 4.19 0.42% 15:01
Thailand 1420.43 31.09 2.24% 16:50
Indonesia 5652.76 81.11 1.46% 15:15
India 44077.15 194.90 0.44% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1256.81 -5.88 -0.47% 17:51
London 6333.84 -17.61 -0.28% 16:34
Paris 5492.15 -3.74 -0.07% 18:05
Frankfurt 13126.97 -10.28 -0.08% 17:35
Turkey 1314.25 -9.70 -0.73% 17:10
Ukraine 501.22 0.97 0.19% 11/16
Hungary 38319.06 114.39 0.30% 06:00
Austria 2526.39 23.72 0.95% 17:35
Poland 52734.84 381.20 0.73% 17:15
Czech 955.22 13.07 1.39% 16:25
Greece 700.43 0.98 0.14% 17:19
Italy 23594.39 -9.37 -0.04% 17:43
Spain 790.24 0.89 0.11% 17:38
Portugal 3365.47 12.10 0.36% 05:00
Ireland 7081.35 -44.64 -0.63% 16:30
Belgium 3614.14 28.48 0.79% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 601.37 -0.25 -0.04% 18:05
Finland 10582.14 37.42 0.35% 18:36
Norway 809.22 8.10 1.01% 17:39
Switzerland 10464.40 -31.25 -0.30% 17:34
Israel 1446.51 18.87 1.32% 17:24
Egypt 1111.18 6.39 0.58% 12/31
S. Africa 52478.55 563.15 1.08% 15:59
Jordan 1549.64 -5.48 -0.35% 14:59
UAE Dubai 2354.24 29.56 1.27% 13:55
Abu Dhabi 4974.28 39.55 0.80% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29591.27 327.79 1.12% 17:02
NYSE comp. 13998.24 171.24 1.24% 16:10
S&P 500 3577.59 20.05 0.56% 17:02
Rus 3000 2127.20 16.29 0.77% 16:30
Rus 3000 growth 1820.14 2.65 0.15% 16:30
Rus 3000 value 1705.49 24.05 1.43% 16:30
Rus 1000 2010.16 14.00 0.70% 16:30
Rus 2000 1819.01 33.67 1.89% 15:59
NASDAQ 11880.63 25.66 0.22% 17:15
PHLX Semicon 2595.25 39.75 1.56% 17:15
Oil Services 41.29 3.60 9.55% 17:15
Gold Bugs 283.45 -13.80 -4.64% 00:00
Gold & Silver 132.54 -4.66 -3.40% 17:15
AMEX Energy 397.22 26.43 7.13% 16:04
NYSE Energy 6111.31 -14.21 -0.23% 11/20
AMEX Oil 786.10 53.25 7.27% 11/23
NBI BioTech 4374.6 10.4 0.24% 17:15
AMEX BioTech 5414.20 18.54 0.34% 11/23
Canada 17094.53 75.43 0.44% 16:47
Brazil 107379 1336 1.26% 17:19
Mexico 42267.20 362.14 0.86% 15:16
Argentina 51492.34 542.13 1.06% 11/20
Chile 4131.26 76.73 1.89% 18:06
Venezuela 699913 61893 9.70% 11/20
Colombia 1247.94 8.20 0.66% 14:59
Jamaica 388748 284 0.07% 13:00
Peru 18810.39 257.23 1.39% 11/20
Ecuador 194.30 -0.19 -0.10% 11/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1148.00 14.00 1.23% 11/20
Baltic Supramax 915.00 15.0 1.70% 11/19
Baltic Handysize 598.00 5.0 0.80% 11/19
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.66 -1.04 -4.39% 16:14
VXD 22.30 -0.39 -1.72% 16:14
VXN 26.64 -0.27 -1.00% 16:14
Euro 50 3463.04 -4.56 -0.13% 16:34
Tran Avg 12424.11 192.01 1.57% 11/23
Airlines 77.33 3.00 4.03% 11/23
Util Avg 873.01 -0.28 -0.03% 11/23
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4944.89 -32.03 -0.64% 11/23
Disk Drives 156.47 4.17 2.74% 11/23
Hardware 999.37 21.73 2.22% 11/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.53 0.14 0.15% 16:33
Euro Index 118.39 -0.21 -0.18% 11/23
GB Pound 133.23 0.53 0.40% 11/23
Japanese Yen 95.61 -0.69 -0.72% 11/23
Aus. Dollar 72.86 -0.18 -0.25% 11/23
Swiss Franc 109.57 -0.21 -0.20% 11/23
30Y T-Bond Yld 15.62 0.30 1.96% 15:00
10Y T-Bond Yld 8.57 0.28 3.38% 15:00
5Y T-Bond Yld 3.88 0.12 3.19% 15:00
3M T-Bill Dscnt 0.70 0.12 20.69% 15:00
JPM GBI-EM 311.0884 0.2831 0.09% 11/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 421.90 3.77 0.90% 17:15
US Gambling 753.96 2.97 0.40% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7873.13 116.51 1.50% 16:06
NASDAQ Banks 90.26 1.98 2.25% 11/23
NASDAQ Insurance 9660.92 91.26 0.95% 11/23
Broker Dealer 341.72 4.88 1.45% 11/23
EPRA/NA. AU 952.08 -7.53 -0.78% 18:14
EPRA/NA. JP 2588.69 5.71 0.22% 11/20
TSE REIT 1561.24 8.60 0.55% 11/20
HK Property 32771.11 -600.15 -1.80% 16:09
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2961.03 -16.87 -0.57% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 369.51 0.22 0.06% 11/23

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 157.33 1.16 0.75% 16:23
CRB Metals 1730.09 38.37 2.27% 17:00
CRB Wildcatters 171.94 12.81 8.05% 16:00
CRB Agri 5924.19 116.91 2.01% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 166.98 1.09 0.66% 19:12
GSCI Prec Metal 225.75 -4.46 -1.94% 19:12
GSCI Ind Metal 186.64 -2.49 -1.31% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.81 0.25 0.74% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2108.18 11.03 0.53% 11/23
Rogers Metals 2467.84 -42.54 -1.69% 11/23
Rogers Energy 192.95 3.59 1.90% 11/23
Rogers Agri. 831.64 4.39 0.53% 11/23
Basic Material 325.95 1.22 0.38% 18:58
US Mining 121.39 -5.39 -4.25% 18:58
US Water 3196.35 -25.17 -0.78% 18:58
FTSE Gold 2284.85 -96.02 -4.03% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 190.79 15.76 9.00% 16:15
Bioenergy 145.85 4.24 2.99% 18:58
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 283.34 14.95 5.57% 11/23
FTSE ET50 365.00 3.69 1.02% 21:30
Cleantech 2884.79 15.13 0.53% 11/20
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1836.60 -34.80 -1.86% 16:21
Silver 23.66 -0.59 -2.44% 16:21
Platinum 934.00 -16.00 -1.70% 16:19
Palladium 2373.00 27.00 1.23% 16:19
Rhodium 15700.00 200.00 1.48% 13:16
Copper 3.2487 -0.00 -0.03% 14:56
Nickel 7.1875 -0.05 -0.75% 14:39
Aluminum 0.8928 0.00 0.28% 14:42
Zinc 1.2577 0.00 0.00% 14:43
Lead 0.8980 0.00 0.25% 14:36
Gold Futr 1833.25 -39.15 -2.09% 11/23
Silver Futr 23.593 -0.770 -3.16% 11/23
Copper Futr 3.2603 -0.0307 -0.93% 11/23
WTI Crude Futr 42.44 0.54 1.29% 11/20
Brent Crude Fut 45.11 0.91 2.06% 11/20
Nat Gas Futr 2.661 0.069 2.66% 11/20
Heating oil futr 1.2850 0.0143 1.13% 11/20
RBOB Gas Futr 1.2024 0.0272 2.31% 16:08
Corn Future 426.88 3.88 0.92% 11/23
Wheat Future 599.50 6.50 1.10% 11/23
Soybean Futr 1192.12 11.12 0.94% 11/23
Soybean Oil Fut 38.34 0.00 0.00% 11/23
Live Cattle Fut 110.162 2.062 1.91% 11/23
lean Hogs Fut 65.16 1.03 1.61% 11/23
Cocoa Future 2771.50 59.50 2.19% 13:13
Coffee C Futr 116.18 -1.87 -1.58% 13:15
Sugar #11 15.11 -0.10 -0.66% 12:43
Cotton #2 Fut 73.72 0.76 1.04% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1841 -0.0011 -0.10% 05:56
GBP-USD 1.3324 0.0043 0.32% 05:56
USD-CHF 0.9123 0.0014 0.16% 05:56
USD-SEK 8.6271 0.0112 0.13% 05:56
USD-RUB 76.1755 -0.0169 -0.02% 04:50
USD-HUF 304.44 1.02 0.34% 05:56
USD-TRY 7.8799 0.2516 3.30% 05:56
USD-ZAR 15.4083 0.0047 0.03% 05:55
USD-ILS 3.3448 0.0066 0.20% 05:56
USD-MAD 9.1227 0.0154 0.17% 05:56
AUD-USD 0.7287 -0.0014 -0.20% 05:56
NZD-USD 0.6923 -0.0003 -0.04% 05:56
USD-JPY 104.52 0.69 0.66% 05:56
USD-CNY 6.5850 0.0252 0.38% 23:22
USD-HKD 7.7517 -0.0001 -0.00% 05:56
USD-TWD 28.541 0.021 0.07% 05:55
USD-KRW 1113.89 -0.94 -0.08% 05:55
USD-THB 30.350 0.070 0.23% 05:51
USD-SGD 1.3435 0.0005 0.04% 05:55
USD-PHP 48.260 0.040 0.08% 05:54
USD-MYR 4.0880 0.0005 0.01% 14:29
USD-IDR 14130.0 -1.0 -0.01% 15:58
USD-INR 74.250 0.150 0.20% 04:25
USD-CAD 1.3081 -0.0013 -0.10% 05:56
USD-BRL 5.4390 0.0596 1.11% 05:30
USD-MXN 20.1750 0.0868 0.43% 05:56
USD-ARS 80.2900 -0.0500 -0.06% 03:41
USD-CLP 773.74 10.01 1.31% 05:55
  MSCI Index  2020/11/23
MSCI Value Daily MTD YTD
World 2546.900 0.27% 11.08% 7.99%
Zhong Hua 571.109 0.28% 6.12% 21.50%
Gold. Drgn 250.496 0.50% 7.37% 22.59%
Far East 3789.195 -0.64% 10.60% 3.85%
Pacific 2925.803 -0.53% 11.37% 3.11%
Asia Pacific 189.473 0.31% 10.33% 11.02%
Europe 1735.465 -0.47% 15.33% -2.73%
BRIC 378.468 0.52% 7.46% 11.32%
EM 1220.517 0.93% 10.61% 9.50%
EM Asia 679.102 1.12% 9.33% 19.96%
EM East Eur 146.344 -0.31% 20.51% -24.17%
EM Lat Am 2174.567 0.55% 20.38% -25.47%
EM EMEA 226.338 -0.09% 13.64% -15.41%
USA 3477.811 0.63% 9.82% 13.04%
AUSTRALIA 834.822 -0.03% 15.08% -0.66%
China 107.973 0.57% 5.16% 26.81%
India 612.889 0.75% 8.55% 3.60%
Russia 599.486 -0.45% 18.74% -25.70%
Brazil 1623.792 0.32% 21.19% -31.57%
Taiwan 556.241 1.33% 12.33% 27.02%
Korea 585.386 2.85% 18.15% 23.63%
Philippines 521.037 -0.26% 13.49% -4.41%
Thailand 398.404 2.60% 27.48% -14.52%
Malaysia 325.278 0.42% 8.80% -2.18%
Indonesia 754.573 1.86% 17.96% -12.89%
Turkey 198.306 -4.80% 27.19% -22.89%
Frontier Markets 544.329 0.59% 4.62% -7.11%
South Africa 417.768 -0.33% 12.55% -12.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels