World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12612.39 50.19 0.40% 17:49
Australia 6544.00 28.30 0.43% 17:32
Nikkei 225 24905.59 65.75 0.26% 15:00
TOPIX 1700.80 18.90 1.12% 15:00
TSE 2nd Sec 6246.25 -29.96 -0.48% 15:00
JASDAQ 171.61 -4.57 -2.59% 15:00
Korea 2452.83 5.63 0.23% 18:01
Taiwan 13081.72 -45.75 -0.35% 13:33
Taiwan OTC 165.71 -2.42 -1.44% 13:33
Shanghai 3360.15 -13.59 -0.40% 15:59
Shanghai A 3521.70 -14.25 -0.40% 15:59
Shanghai B 252.12 -0.73 -0.29% 15:59
Shenzhen A 2416.54 -25.78 -1.05% 16:29
Shenzhen B 956.64 -3.88 -0.40% 16:29
SHSZ 300 4953.88 -27.47 -0.55% 15:59
Shenzhen 13993.34 -147.82 -1.04% 16:29
SZ SME 9374.30 -122.51 -1.29% 16:29
Chinext 2773.22 -40.78 -1.45% 16:29
Hong Kong 26301.48 285.31 1.10% 16:00
HK China Ent 10586.89 -46.18 -0.43% 16:08
HK Aff Crp 3920.69 105.99 2.78% 16:08
HK GEM 102.93 -7.72 -6.97% 16:27
Singapore 2705.00 95.64 3.67% 17:20
Philippines 7035.48 349.63 5.23% 11/09
Malaysia 1575.07 50.75 3.33% 17:05
Vietnam 951.90 -0.09 -0.01% 15:01
Thailand 1341.24 55.36 4.31% 16:57
Indonesia 5462.74 106.73 1.99% 15:15
India 43277.65 680.22 1.60% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1232.87 -3.43 -0.28% 17:51
London 6296.85 110.56 1.79% 16:34
Paris 5418.97 82.65 1.55% 18:05
Frankfurt 13163.11 67.14 0.51% 17:34
Turkey 1243.00 11.46 0.93% 17:10
Ukraine 500.25 -0.24 -0.05% 15:47
Hungary 36524.01 1133.57 3.20% 11/09
Austria 2396.42 79.45 3.43% 17:35
Poland 51280.02 452.54 0.89% 17:15
Czech 904.38 10.99 1.23% 16:25
Greece 651.77 -3.73 -0.57% 17:19
Italy 22640.96 115.67 0.51% 17:36
Spain 760.71 25.46 3.46% 17:38
Portugal 3233.36 -0.44 -0.01% 05:00
Ireland 7104.39 111.27 1.59% 16:30
Belgium 3525.86 131.20 3.86% 17:29
Luxembourg 1082.218 29.33 2.79% 16:03
Netherlands 591.87 -2.06 -0.35% 18:05
Finland 10564.55 120.70 1.16% 18:36
Norway 775.03 -0.58 -0.07% 17:48
Switzerland 10360.69 -57.30 -0.55% 17:34
Israel 1417.45 -5.19 -0.36% 17:24
Egypt 1111.20 18.80 1.72% 12/31
S. Africa 52928.50 335.00 0.64% 15:59
Jordan 1548.49 4.84 0.31% 11/09
UAE Dubai 2265.35 45.53 2.05% 13:55
Abu Dhabi 4768.22 24.79 0.52% 14:00
Nigeria 30733.47 254.08 0.83% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29420.92 262.95 0.90% 16:59
NYSE comp. 13707.99 96.35 0.71% 16:10
S&P 500 3545.53 -4.97 -0.14% 16:59
Rus 3000 2088.88 -1.48 -0.07% 16:30
Rus 3000 growth 1788.72 -22.76 -1.26% 16:30
Rus 3000 value 1673.45 19.74 1.19% 16:30
Rus 1000 1977.52 -3.86 -0.19% 16:30
Rus 2000 1734.29 29.26 1.72% 15:59
NASDAQ 11553.86 -159.93 -1.37% 17:15
PHLX Semicon 2422.33 -75.26 -3.01% 17:15
Oil Services 34.19 0.04 0.12% 17:15
Gold Bugs 311.81 -10.81 -3.35% 00:00
Gold & Silver 142.05 -4.58 -3.12% 17:15
AMEX Energy 354.83 8.71 2.52% 16:05
NYSE Energy 5671.02 635.16 12.61% 11/09
AMEX Oil 697.39 21.28 3.15% 11/10
NBI BioTech 4332.5 8.2 0.19% 17:15
AMEX BioTech 5454.09 -11.78 -0.22% 11/10
Canada 16615.37 139.51 0.85% 16:46
Brazil 105067 1552 1.50% 17:22
Mexico 40404.58 752.06 1.90% 15:16
Argentina 51818.96 2168.52 4.37% 18:20
Chile 3977.45 48.97 1.25% 18:06
Venezuela 583980 1678 0.29% 11/09
Colombia 1213.39 -0.30 -0.02% 14:59
Jamaica 376773 1081 0.29% 13:04
Peru 18896.04 901.21 5.01% 11/09
Ecuador 192.84 0.00 0% 11/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1207.00 11.00 0.92% 11/09
Baltic Supramax 893.00 -8.0 -0.90% 11/09
Baltic Handysize 583.00 0.0 0.00% 11/09
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 24.80 -0.95 -3.69% 16:14
VXD 25.29 0.30 1.20% 16:14
VXN 32.53 1.21 3.86% 16:14
Euro 50 3442.62 34.71 1.02% 16:34
Tran Avg 12096.55 196.09 1.65% 11/10
Airlines 71.69 -0.06 -0.09% 11/10
Util Avg 916.18 17.33 1.93% 11/10
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4923.88 -93.19 -1.86% 11/10
Disk Drives 143.40 -1.04 -0.72% 11/10
Hardware 938.29 1.26 0.13% 11/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.77 0.05 0.05% 16:33
Euro Index 118.08 -0.08 -0.07% 11/10
GB Pound 132.56 0.90 0.68% 11/10
Japanese Yen 94.96 0.03 0.03% 11/10
Aus. Dollar 72.80 -0.00 -0.00% 11/10
Swiss Franc 109.22 -0.23 -0.21% 11/10
30Y T-Bond Yld 17.60 0.09 0.51% 15:00
10Y T-Bond Yld 9.72 0.14 1.46% 15:00
5Y T-Bond Yld 4.60 0.13 2.91% 15:00
3M T-Bill Dscnt 0.90 0.02 2.27% 15:00
JPM GBI-EM 309.9951 3.6860 1.20% 11/09
  Special Sector Indices
Index Quote Change Change% Local
Sindex 396.23 1.03 0.26% 17:15
US Gambling 722.44 -9.52 -1.30% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7722.93 77.65 1.02% 16:10
NASDAQ Banks 89.16 0.06 0.06% 11/10
NASDAQ Insurance 9681.86 168.11 1.77% 11/10
Broker Dealer 329.38 2.92 0.89% 11/10
EPRA/NA. AU 944.81 67.35 7.68% 18:14
EPRA/NA. JP 2598.98 74.71 2.96% 15:44
TSE REIT 1596.35 38.21 2.45% 15:00
HK Property 33621.42 1538.60 4.80% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2912.99 39.51 1.37% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 366.70 5.64 1.56% 11/10

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 153.55 2.30 1.52% 16:23
CRB Metals 1634.40 21.28 1.32% 17:00
CRB Wildcatters 151.32 7.45 5.18% 16:00
CRB Agri 5590.28 46.16 0.83% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 164.31 2.70 1.67% 19:12
GSCI Prec Metal 230.85 3.18 1.40% 19:12
GSCI Ind Metal 180.37 0.84 0.47% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.32 0.68 2.09% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2068.16 38.44 1.89% 11/10
Rogers Metals 2403.18 -64.69 -2.62% 11/09
Rogers Energy 183.81 11.24 6.51% 11/09
Rogers Agri. 804.25 5.19 0.65% 11/09
Basic Material 321.34 0.97 0.30% 19:12
US Mining 133.68 -2.45 -1.80% 18:14
US Water 3358.78 44.41 1.34% 18:14
FTSE Gold 2605.33 -154.61 -5.60% 17:52
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 149.68 -2.22 -1.46% 16:04
Bioenergy 148.88 3.64 2.51% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 258.30 9.61 3.87% 11/10
FTSE ET50 343.19 -3.55 -1.02% 21:30
Cleantech 2764.90 16.07 0.58% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1875.90 11.20 0.60% 16:22
Silver 24.26 0.07 0.29% 16:22
Platinum 886.00 16.00 1.86% 16:17
Palladium 2490.00 -30.00 -1.27% 16:13
Rhodium 14000.00 0.00 0.00% 08:40
Copper 3.1497 -0.02 -0.78% 14:30
Nickel 7.1938 0.00 0.00% 14:10
Aluminum 0.8614 -0.00 -0.23% 14:22
Zinc 1.1977 0.00 0.00% 14:10
Lead 0.8382 0.00 0.00% 14:10
Gold Futr 1873.10 18.70 1.01% 11/10
Silver Futr 24.245 0.544 2.30% 11/10
Copper Futr 3.1528 -0.0032 -0.10% 11/10
WTI Crude Futr 39.73 -0.56 -1.39% 11/09
Brent Crude Fut 41.96 -0.44 -1.04% 11/09
Nat Gas Futr 2.901 0.042 1.47% 11/09
Heating oil futr 1.2039 -0.0040 -0.33% 11/09
RBOB Gas Futr 1.1922 0.0315 2.71% 16:08
Corn Future 421.88 14.88 3.66% 11/10
Wheat Future 607.88 10.88 1.82% 11/10
Soybean Futr 1146.62 36.62 3.30% 11/10
Soybean Oil Fut 36.05 0.57 1.61% 11/10
Live Cattle Fut 111.787 -0.038 -0.03% 11/10
lean Hogs Fut 65.21 -0.39 -0.59% 11/10
Cocoa Future 2382.50 -8.50 -0.36% 13:13
Coffee C Futr 107.60 0.75 0.70% 13:14
Sugar #11 14.68 -0.20 -1.34% 12:43
Cotton #2 Fut 69.92 -0.08 -0.11% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1817 0.0004 0.04% 05:56
GBP-USD 1.3276 0.0114 0.86% 05:56
USD-CHF 0.9150 0.0018 0.19% 05:56
USD-SEK 8.6141 -0.0124 -0.14% 05:56
USD-RUB 76.5700 0.2636 0.35% 04:50
USD-HUF 300.83 -2.74 -0.90% 05:56
USD-TRY 8.1460 0.0846 1.05% 05:56
USD-ZAR 15.6255 0.2683 1.75% 05:56
USD-ILS 3.3792 0.0126 0.37% 05:56
USD-MAD 9.1385 -0.0065 -0.07% 05:56
AUD-USD 0.7286 0.0002 0.03% 05:56
NZD-USD 0.6830 0.0014 0.21% 05:56
USD-JPY 105.23 -0.12 -0.12% 05:56
USD-CNY 6.6146 -0.0124 -0.19% 23:31
USD-HKD 7.7538 0.0016 0.02% 05:56
USD-TWD 28.575 -0.037 -0.13% 05:53
USD-KRW 1117.12 -1.83 -0.16% 05:56
USD-THB 30.320 -0.250 -0.82% 05:53
USD-SGD 1.3479 0.0009 0.07% 05:56
USD-PHP 48.291 0.031 0.06% 05:02
USD-MYR 4.1180 0.0145 0.35% 17:56
USD-IDR 14040.0 0.0 0.00% 15:58
USD-INR 74.280 0.260 0.35% 04:28
USD-CAD 1.3035 0.0029 0.22% 05:56
USD-BRL 5.4147 0.0291 0.54% 05:29
USD-MXN 20.3250 0.0175 0.09% 05:56
USD-ARS 79.3700 0.2020 0.26% 05:48
USD-CLP 754.23 -2.45 -0.32% 05:54
  MSCI Index  2020/11/10
MSCI Value Daily MTD YTD
World 2507.101 0.20% 9.34% 6.30%
Zhong Hua 559.908 -2.08% 4.04% 19.12%
Gold. Drgn 243.081 -1.81% 4.19% 18.96%
Far East 3694.303 1.61% 7.83% 1.25%
Pacific 2846.733 1.44% 8.36% 0.32%
Asia Pacific 183.356 0.02% 6.76% 7.44%
Europe 1716.401 0.94% 14.06% -3.80%
BRIC 370.982 -1.96% 5.33% 9.12%
EM 1179.923 -1.04% 6.93% 5.86%
EM Asia 653.812 -1.33% 5.26% 15.49%
EM East Eur 143.654 0.32% 18.29% -25.57%
EM Lat Am 2122.031 0.90% 17.47% -27.27%
EM EMEA 223.593 -0.36% 12.26% -16.43%
USA 3427.050 -0.24% 8.21% 11.39%
AUSTRALIA 803.918 0.85% 10.82% -4.33%
China 105.716 -2.95% 2.96% 24.16%
India 599.213 0.57% 6.13% 1.29%
Russia 590.112 -0.01% 16.89% -26.86%
Brazil 1610.143 1.40% 20.18% -32.15%
Taiwan 518.994 -0.73% 4.80% 18.51%
Korea 543.874 -0.14% 9.77% 14.86%
Philippines 511.658 4.52% 11.45% -6.13%
Thailand 375.888 7.80% 20.28% -19.35%
Malaysia 319.510 2.05% 6.87% -3.91%
Indonesia 730.694 3.17% 14.23% -15.65%
Turkey 180.696 0.69% 15.90% -29.73%
Frontier Markets 538.268 0.42% 3.45% -8.14%
South Africa 422.212 -2.10% 13.74% -11.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels