World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12470.34 63.04 0.51% 17:46
Australia 6357.30 -16.40 -0.26% 17:05
Nikkei 225 23494.34 -22.25 -0.09% 14:59
TOPIX 1618.98 -6.34 -0.39% 15:00
TSE 2nd Sec 6292.21 -36.64 -0.58% 15:00
JASDAQ 170.84 -1.67 -0.97% 15:00
Korea 2343.91 -16.90 -0.72% 18:01
Taiwan 12909.03 10.21 0.08% 13:33
Taiwan OTC 164.31 -1.73 -1.04% 13:33
Shanghai 3251.12 -26.88 -0.82% 15:59
Shanghai A 3407.41 -28.17 -0.82% 15:59
Shanghai B 244.92 -2.14 -0.87% 15:59
Shenzhen A 2315.16 12.07 0.52% 16:29
Shenzhen B 938.46 -3.62 -0.38% 16:29
SHSZ 300 4691.24 -27.25 -0.58% 15:59
Shenzhen 13191.25 62.79 0.48% 16:29
SZ SME 8921.21 105.15 1.19% 16:29
Chinext 2617.74 16.90 0.65% 16:29
Hong Kong 24918.78 132.65 0.54% 10/23
HK China Ent 10125.59 40.41 0.40% 10/23
HK Aff Crp 3677.32 22.45 0.61% 10/23
HK GEM 115.38 -1.08 -0.93% 10/23
Singapore 2523.31 -14.08 -0.55% 17:20
Philippines 6491.19 7.13 0.11% 12:50
Malaysia 1494.61 -0.03 -0.00% 16:50
Vietnam 950.80 -10.46 -1.09% 15:01
Thailand 1207.97 -5.64 -0.46% 16:41
Indonesia 5144.05 31.86 0.62% 15:15
India 40145.50 -540.00 -1.33% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1152.33 -11.73 -1.01% 18:51
London 5792.01 -68.27 -1.16% 17:34
Paris 4816.12 -93.52 -1.91% 19:05
Frankfurt 12177.18 -468.57 -3.71% 18:35
Turkey 1144.45 -46.18 -3.88% 18:10
Ukraine 501.02 -0.64 -0.13% 10/23
Hungary 33012.62 -642.48 -1.91% 07:00
Austria 2193.74 27.33 1.26% 10/23
Poland 47418.61 -427.64 -0.89% 18:15
Czech 860.27 -2.83 -0.33% 17:25
Greece 595.97 -16.35 -2.67% 18:19
Italy 20676.89 -374.07 -1.78% 18:43
Spain 669.57 -9.41 -1.39% 18:38
Portugal 3137.59 -50.84 -1.59% 06:00
Ireland 6464.68 -109.72 -1.67% 17:30
Belgium 3210.16 -36.29 -1.12% 18:29
Luxembourg 1095.416 4.84 0.44% 12:15
Netherlands 545.95 -8.39 -1.51% 19:05
Finland 10052.81 -193.01 -1.88% 19:36
Norway 728.08 -22.25 -2.97% 18:43
Switzerland 9985.62 -38.28 -0.38% 18:34
Israel 1358.02 -14.24 -1.04% 18:14
Egypt 1049.24 0.45 0.04% 12/31
S. Africa 50291.20 -439.30 -0.87% 16:59
Jordan 1554.91 -0.87 -0.06% 14:59
UAE Dubai 2166.51 -10.95 -0.50% 13:55
Abu Dhabi 4624.85 56.77 1.24% 14:00
Nigeria 28744.41 47.35 0.17% 13:26
  American Market Indices
Index Quote Change Change% Local
United States 27685.38 -650.19 -2.29% 17:17
NYSE comp. 12936.39 -263.48 -2.00% 16:05
S&P 500 3400.97 -64.42 -1.86% 17:17
Rus 3000 2002.74 -38.15 -1.87% 16:30
Rus 3000 growth 1760.38 -29.87 -1.67% 16:30
Rus 3000 value 1560.22 -33.28 -2.09% 16:30
Rus 1000 1900.42 -35.85 -1.85% 16:30
Rus 2000 1604.20 -36.30 -2.21% 15:59
NASDAQ 11358.94 -189.34 -1.64% 17:15
PHLX Semicon 2308.45 -51.78 -2.19% 17:15
Oil Services 28.50 -1.03 -3.49% 17:15
Gold Bugs 319.84 -3.89 -1.20% 01:00
Gold & Silver 142.91 -2.55 -1.75% 17:15
AMEX Energy 307.36 -11.11 -3.49% 16:00
NYSE Energy 5075.13 -155.34 -2.97% 01:00
AMEX Oil 579.35 -24.17 -4.00% 10/26
NBI BioTech 4247.8 -39.5 -0.92% 17:15
AMEX BioTech 5304.11 -71.03 -1.32% 10/26
Canada 16079.55 -224.53 -1.38% 15:59
Brazil 101017 -243 -0.24% 17:18
Mexico 38245.86 -461.86 -1.19% 15:16
Argentina 49596.53 -2916.07 -5.55% 17:20
Chile 3705.99 -101.96 -2.68% 19:06
Venezuela 557704 4658 0.84% 10/23
Colombia 1177.09 1.76 0.15% 15:00
Jamaica 371390 4222 1.15% 10/21
Peru 18058.66 -7.87 -0.04% 10/23
Ecuador 198.74 0.31 0.15% 10/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1415.00 14.00 1.00% 10/23
Baltic Supramax 972.00 -1.0 -0.10% 10/21
Baltic Handysize 596.00 -1.0 -0.20% 10/21
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 32.46 4.91 17.82% 16:14
VXD 30.18 4.62 18.08% 16:14
VXN 37.41 3.96 11.84% 16:14
Euro 50 3105.25 -93.61 -2.93% 17:34
Tran Avg 11604.82 -275.31 -2.32% 10/26
Airlines 60.68 -3.54 -5.51% 10/26
Util Avg 891.98 -1.70 -0.19% 10/26
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4876.36 -100.29 -2.02% 10/26
Disk Drives 137.42 -3.51 -2.49% 10/26
Hardware 907.30 -33.16 -3.53% 10/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.06 0.29 0.32% 17:32
Euro Index 118.11 -0.49 -0.41% 10/26
GB Pound 130.21 -0.21 -0.16% 10/26
Japanese Yen 95.37 -0.09 -0.09% 10/26
Aus. Dollar 71.20 -0.18 -0.25% 10/26
Swiss Franc 110.18 -0.41 -0.37% 10/26
30Y T-Bond Yld 15.94 -0.51 -3.10% 15:00
10Y T-Bond Yld 8.01 -0.40 -4.76% 15:00
5Y T-Bond Yld 3.49 -0.21 -5.68% 15:00
3M T-Bill Dscnt 0.80 -0.03 -3.61% 15:00
JPM GBI-EM 299.7630 -0.0602 -0.02% 10/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 358.61 -8.70 -2.37% 17:15
US Gambling 637.24 -28.97 -4.35% 18:31
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7031.11 -145.51 -2.03% 16:05
NASDAQ Banks 79.00 -1.97 -2.43% 10/26
NASDAQ Insurance 9087.48 -213.94 -2.30% 10/26
Broker Dealer 300.01 -6.30 -2.06% 10/26
EPRA/NA. AU 843.74 4.30 0.51% 18:14
EPRA/NA. JP 2467.01 -24.04 -0.97% 15:44
TSE REIT 1531.75 -20.20 -1.30% 15:00
HK Property 31078.88 104.08 0.34% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2696.04 -50.16 -1.83% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 347.88 -4.90 -1.39% 10/26

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 149.39 -1.30 -0.86% 16:40
CRB Metals 1508.92 -30.23 -1.96% 17:00
CRB Wildcatters 143.67 -7.46 -4.94% 16:00
CRB Agri 5356.64 -96.25 -1.77% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 159.31 -1.92 -1.19% 20:12
GSCI Prec Metal 234.05 -0.19 -0.08% 20:12
GSCI Ind Metal 175.10 -1.70 -0.96% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.00 -0.18 -0.56% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2004.26 -22.00 -1.09% 10/26
Rogers Metals 2391.92 -22.50 -0.93% 10/26
Rogers Energy 179.73 -4.34 -2.36% 10/26
Rogers Agri. 800.36 1.04 0.13% 10/26
Basic Material 303.89 -4.20 -1.36% 20:12
US Mining 125.89 -0.53 -0.42% 18:31
US Water 3168.36 -12.32 -0.39% 18:31
FTSE Gold 2546.15 -16.36 -0.64% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 136.11 -4.30 -3.06% 16:00
Bioenergy 136.43 -3.29 -2.35% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 245.51 -8.60 -3.38% 10/26
FTSE ET50 327.46 -5.77 -1.73% 21:30
Cleantech 2691.64 5.64 0.21% 10/23
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1903.30 1.00 0.05% 10/26
Silver 24.34 -0.34 -1.38% 10/26
Platinum 876.00 -32.00 -3.56% 10/26
Palladium 2393.00 -37.00 -1.62% 10/26
Rhodium 13800.00 0.00 0.00% 10/26
Copper 3.0952 0.00 0.12% 15:11
Nickel 7.0438 -0.01 -0.17% 15:36
Aluminum 0.8323 0.00 0.00% 15:36
Zinc 1.1482 0.00 0.01% 15:36
Lead 0.8064 0.00 0.03% 14:58
Gold Futr 1904.35 -0.85 -0.04% 10/26
Silver Futr 24.370 -0.305 -1.24% 10/26
Copper Futr 3.0903 -0.0387 -1.24% 10/26
WTI Crude Futr 38.59 -1.26 -3.16% 10/26
Brent Crude Fut 40.84 0.01 0.02% 10/26
Nat Gas Futr 3.244 0.049 1.53% 10/26
Heating oil futr 1.1301 -0.0283 -2.44% 10/26
RBOB Gas Futr 1.0985 -0.0285 -2.53% 16:44
Corn Future 417.38 -0.62 -0.15% 10/26
Wheat Future 619.75 -12.25 -1.94% 10/26
Soybean Futr 1086.75 2.75 0.25% 10/26
Soybean Oil Fut 34.44 0.33 0.97% 10/26
Live Cattle Fut 103.950 0.375 0.36% 10/26
lean Hogs Fut 67.80 0.78 1.16% 10/26
Cocoa Future 2507.00 33.00 1.33% 13:13
Coffee C Futr 106.68 1.08 1.02% 13:15
Sugar #11 14.84 0.12 0.82% 12:43
Cotton #2 Fut 72.11 0.82 1.15% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1808 0.0002 0.02% 05:56
GBP-USD 1.3017 -0.0004 -0.03% 05:56
USD-CHF 0.9076 0.0005 0.06% 05:56
USD-SEK 8.7352 0.0027 0.03% 05:56
USD-RUB 76.4950 0.0000 0.00% 05:00
USD-HUF 308.89 0.15 0.05% 05:56
USD-TRY 8.0889 0.0115 0.14% 05:56
USD-ZAR 16.2063 -0.0119 -0.07% 05:55
USD-ILS 3.3917 0.0019 0.06% 05:56
USD-MAD 9.1583 0.0062 0.07% 05:56
AUD-USD 0.7116 -0.0005 -0.07% 05:56
NZD-USD 0.6671 -0.0004 -0.07% 05:56
USD-JPY 104.84 0.04 0.04% 05:56
USD-CNY 6.7119 0.0279 0.42% 23:28
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 28.595 0.011 0.04% 05:49
USD-KRW 1132.22 0.28 0.02% 05:50
USD-THB 31.260 0.000 0.00% 05:12
USD-SGD 1.3610 0.0001 0.01% 05:56
USD-PHP 48.360 0.000 0.00% 04:57
USD-MYR 4.1630 0.0000 0.00% 21:25
USD-IDR 14630.0 0.0 0.00% 15:59
USD-INR 73.960 0.000 0.00% 05:00
USD-CAD 1.3204 -0.0001 -0.01% 05:56
USD-BRL 5.6240 0.0014 0.02% 05:00
USD-MXN 20.9150 0.0000 0.00% 05:55
USD-ARS 78.1700 0.0960 0.12% 05:28
USD-CLP 775.03 -0.22 -0.03% 05:45
  MSCI Index  2020/10/26
MSCI Value Daily MTD YTD
World 2390.077 -1.66% 0.96% 1.34%
Zhong Hua 542.460 -0.32% 5.16% 15.40%
Gold. Drgn 236.239 -0.22% 5.01% 15.61%
Far East 3506.637 -0.37% 0.70% -3.89%
Pacific 2702.661 -0.28% 1.53% -4.76%
Asia Pacific 175.546 -0.31% 3.23% 2.86%
Europe 1587.946 -1.88% -0.52% -11.00%
BRIC 357.940 -0.61% 4.92% 5.28%
EM 1130.645 -0.51% 4.50% 1.43%
EM Asia 631.054 -0.35% 4.91% 11.47%
EM East Eur 131.445 -1.19% -2.97% -31.89%
EM Lat Am 1954.235 -0.70% 6.90% -33.02%
EM EMEA 209.287 -1.51% 0.33% -21.78%
USA 3297.405 -1.83% 1.30% 7.18%
AUSTRALIA 762.720 0.12% 5.16% -9.24%
China 103.022 -0.39% 5.63% 20.99%
India 573.982 -1.81% 2.63% -2.97%
Russia 546.276 -1.24% -2.52% -32.29%
Brazil 1477.678 -0.06% 7.45% -37.73%
Taiwan 510.526 0.16% 4.44% 16.58%
Korea 518.766 0.13% 5.37% 9.56%
Philippines 470.886 0.31% 10.69% -13.61%
Thailand 316.020 -0.57% -1.23% -32.19%
Malaysia 303.323 -0.21% -0.24% -8.78%
Indonesia 641.718 0.73% 8.96% -25.92%
Turkey 166.431 -4.69% -6.66% -35.28%
Frontier Markets 524.587 -1.58% 1.75% -10.47%
South Africa 391.284 -0.27% 5.98% -18.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels