World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12543.61 89.76 0.72% 17:50
Australia 6387.40 -12.80 -0.20% 16:56
Nikkei 225 23626.73 24.95 0.11% 14:59
TOPIX 1643.90 -5.20 -0.32% 15:00
TSE 2nd Sec 6325.51 -28.84 -0.45% 15:00
JASDAQ 174.53 0.34 0.20% 15:00
Korea 2380.48 -22.67 -0.94% 18:03
Taiwan 12919.31 -27.82 -0.21% 13:33
Taiwan OTC 165.80 0.51 0.31% 13:33
Shanghai 3340.78 -18.97 -0.56% 15:59
Shanghai A 3501.36 -19.83 -0.56% 15:59
Shanghai B 252.29 -3.48 -1.36% 15:59
Shenzhen A 2397.21 -14.44 -0.60% 16:29
Shenzhen B 954.30 -3.22 -0.34% 16:29
SHSZ 300 4807.10 -32.10 -0.66% 15:59
Shenzhen 13691.04 -107.54 -0.78% 16:29
SZ SME 9209.53 -86.68 -0.93% 16:29
Chinext 2764.24 -20.47 -0.73% 16:29
Hong Kong 24667.09 17.41 0.07% 16:00
HK China Ent 9920.77 42.03 0.43% 16:08
HK Aff Crp 3682.89 -42.72 -1.15% 16:08
HK GEM 115.07 -0.42 -0.36% 16:22
Singapore 2555.59 -12.06 -0.47% 17:20
Philippines 5925.30 2.07 0.03% 12:50
Malaysia 1523.25 -1.95 -0.13% 16:50
Vietnam 940.18 10.32 1.11% 15:02
Thailand 1263.99 -9.44 -0.74% 16:48
Indonesia 5176.10 43.53 0.85% 15:15
India 40794.74 169.23 0.42% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1160.30 4.19 0.36% 18:51
London 5935.06 -34.65 -0.58% 16:35
Paris 4941.66 -5.95 -0.12% 18:05
Frankfurt 13028.06 9.07 0.07% 17:34
Turkey 1189.29 14.59 1.24% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 33496.67 173.96 0.52% 07:00
Austria 2210.23 16.51 0.75% 17:35
Poland 48596.45 132.30 0.27% 17:15
Czech 872.94 4.91 0.57% 16:25
Greece 632.81 -3.51 -0.55% 17:19
Italy 21456.59 57.18 0.27% 17:36
Spain 680.94 3.56 0.53% 17:38
Portugal 3346.67 28.46 0.86% 06:00
Ireland 6699.91 12.82 0.19% 16:30
Belgium 3316.16 -4.31 -0.13% 17:29
Luxembourg 1078.72 -2.83 -0.26% 17:14
Netherlands 571.98 -0.49 -0.09% 18:05
Finland 10419.29 68.82 0.66% 18:36
Norway 763.03 1.01 0.13% 17:48
Switzerland 10292.66 -43.70 -0.42% 17:35
Israel 1370.38 6.25 0.46% 17:24
Egypt 1115.70 6.40 0.58% 12/31
S. Africa 51041.59 319.23 0.63% 16:59
Jordan 1571.77 6.58 0.42% 14:59
UAE Dubai 2218.21 -19.15 -0.86% 13:55
Abu Dhabi 4573.00 27.82 0.61% 14:00
Nigeria 28344.04 6.55 0.02% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 28514.00 -165.81 -0.58% 17:12
NYSE comp. 13143.16 -68.79 -0.52% 16:04
S&P 500 3488.67 -23.26 -0.66% 17:12
Rus 3000 2053.25 -13.30 -0.64% 16:30
Rus 3000 growth 1825.05 -15.03 -0.82% 16:30
Rus 3000 value 1579.81 -7.10 -0.45% 16:30
Rus 1000 1950.12 -12.28 -0.63% 16:30
Rus 2000 1626.19 -10.65 -0.65% 15:59
NASDAQ 11768.73 -95.17 -0.80% 17:15
PHLX Semicon 2417.20 -12.93 -0.53% 17:15
Oil Services 29.13 0.40 1.39% 17:15
Gold Bugs 342.93 4.87 1.44% 01:00
Gold & Silver 150.68 1.97 1.32% 17:15
AMEX Energy 320.34 1.23 0.39% 16:02
NYSE Energy 5262.23 -3.70 -0.07% 01:00
AMEX Oil 610.66 -1.80 -0.29% 10/14
NBI BioTech 4475.2 -57.8 -1.28% 17:15
AMEX BioTech 5547.71 -71.06 -1.26% 10/14
Canada 16455.40 -55.43 -0.34% 15:59
Brazil 99334.43 831.61 0.84% 17:19
Mexico 38025.72 -106.06 -0.28% 15:16
Argentina 47295.27 1300.54 2.83% 17:20
Chile 3664.40 9.71 0.27% 19:06
Venezuela 545354 -1242 -0.23% 10/09
Colombia 1171.36 0.64 0.05% 15:00
Jamaica 364705 -3312 -0.90% 09/16
Peru 17821.17 -192.38 -1.07% 10/13
Ecuador 196.54 0.00 0% 10/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1732.00 -75.00 -4.15% 10/13
Baltic Supramax 982 0 0.0% 10/12
Baltic Handysize 596 1 0.2% 10/12
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 26.40 0.33 1.27% 16:14
VXD 25.21 0.16 0.64% 16:14
VXN 34.04 -0.44 -1.28% 16:14
Euro 50 3273.28 -5.91 -0.18% 16:34
Tran Avg 11887.49 104.27 0.88% 10/14
Airlines 59.47 0.66 1.11% 10/14
Util Avg 875.19 -0.86 -0.10% 10/14
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5085.71 -28.60 -0.56% 10/14
Disk Drives 141.50 -0.40 -0.28% 10/14
Hardware 939.22 -0.16 -0.02% 10/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.39 -0.14 -0.15% 17:33
Euro Index 117.50 0.03 0.03% 10/14
GB Pound 130.13 0.76 0.59% 10/14
Japanese Yen 95.13 0.34 0.36% 10/14
Aus. Dollar 71.63 0.03 0.04% 10/14
Swiss Franc 109.47 0.15 0.13% 10/14
30Y T-Bond Yld 15.00 -0.13 -0.86% 15:00
10Y T-Bond Yld 7.22 -0.05 -0.69% 15:00
5Y T-Bond Yld 3.04 0.02 0.66% 14:44
3M T-Bill Dscnt 1.00 0.07 7.53% 15:00
JPM GBI-EM 297.2716 -1.3417 -0.45% 10/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 360.46 -2.25 -0.62% 17:15
US Gambling 641.42 -12.99 -1.98% 17:58
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7063.78 -67.64 -0.95% 16:04
NASDAQ Banks 76.81 -1.41 -1.80% 10/14
NASDAQ Insurance 9179.04 -40.37 -0.44% 10/14
Broker Dealer 297.19 -0.78 -0.26% 10/14
EPRA/NA. AU 857.77 9.70 1.14% 17:33
EPRA/NA. JP 2552.59 19.85 0.78% 15:33
TSE REIT 1583.37 -17.54 -1.10% 15:00
HK Property 31547.31 -305.88 -0.96% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2836.05 -11.92 -0.42% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.98 -4.60 -1.28% 10/14

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 151.51 1.13 0.75% 16:40
CRB Metals 1485.37 2.67 0.18% 17:00
CRB Wildcatters 141.78 0.11 0.08% 16:15
CRB Agri 5461.38 13.84 0.25% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 161.49 1.44 0.90% 20:12
GSCI Prec Metal 234.20 1.66 0.71% 20:12
GSCI Ind Metal 174.21 0.20 0.12% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 31.80 0.28 0.87% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2021.09 18.26 0.91% 10/14
Rogers Metals 2383.00 6.48 0.27% 10/14
Rogers Energy 189.98 2.52 1.34% 10/14
Rogers Agri. 773.65 6.13 0.80% 10/14
Basic Material 310.75 0.98 0.32% 20:12
US Mining 133.16 2.35 1.79% 17:58
US Water 3151.71 -14.43 -0.46% 17:58
FTSE Gold 2732.68 42.77 1.59% 23:05
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 146.83 2.31 1.60% 16:15
Bioenergy 144.32 -0.46 -0.32% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 248.50 1.32 0.54% 10/14
FTSE ET50 345.98 3.17 0.92% 01:00
Cleantech 2733.99 -7.93 -0.29% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1902.20 9.50 0.50% 10/14
Silver 24.36 0.14 0.56% 10/14
Platinum 867.00 -5.00 -0.58% 10/14
Palladium 2400.00 37.00 1.67% 10/14
Rhodium 12800.00 0.00 0.00% 10/14
Copper 3.0482 -0.00 -0.09% 14:50
Nickel 6.9958 0.00 0.00% 14:07
Aluminum 0.8324 0.00 0.30% 14:40
Zinc 1.0960 0.00 0.08% 14:52
Lead 0.8098 0.00 0.00% 14:07
Gold Futr 1905.60 11.00 0.58% 10/14
Silver Futr 24.360 0.231 0.96% 10/14
Copper Futr 3.0518 0.0073 0.24% 10/14
WTI Crude Futr 41.14 0.94 2.34% 10/14
Brent Crude Fut 43.43 0.05 0.12% 10/14
Nat Gas Futr 2.649 -0.206 -7.22% 10/14
Heating oil futr 1.1650 -0.0018 -0.15% 10/13
RBOB Gas Futr 1.1976 0.0149 1.26% 16:43
Corn Future 396.62 5.62 1.44% 10/14
Wheat Future 596.88 3.88 0.65% 10/14
Soybean Futr 1057.12 13.12 1.26% 10/14
Soybean Oil Fut 33.89 0.27 0.80% 10/14
Live Cattle Fut 110.513 -0.712 -0.64% 10/14
lean Hogs Fut 68.31 2.16 3.27% 10/14
Cocoa Future 2384.00 3.00 0.13% 13:13
Coffee C Futr 110.00 -0.10 -0.09% 13:15
Sugar #11 14.25 0.24 1.71% 12:43
Cotton #2 Fut 68.86 0.03 0.04% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1747 0.0003 0.02% 05:56
GBP-USD 1.3011 0.0003 0.03% 05:56
USD-CHF 0.9131 -0.0006 -0.06% 05:56
USD-SEK 8.8061 -0.0007 -0.01% 05:56
USD-RUB 77.6328 0.0000 0.00% 05:00
USD-HUF 309.19 0.07 0.02% 05:56
USD-TRY 7.9055 0.0011 0.01% 05:56
USD-ZAR 16.5278 0.0168 0.10% 05:56
USD-ILS 3.3747 0.0005 0.01% 05:56
USD-MAD 9.2053 0.0126 0.14% 05:56
AUD-USD 0.7163 0.0003 0.05% 05:56
NZD-USD 0.6659 0.0006 0.09% 05:56
USD-JPY 105.10 -0.04 -0.03% 05:56
USD-CNY 6.7136 0.0014 0.02% 05:00
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 28.720 -0.028 -0.10% 05:48
USD-KRW 1147.13 0.22 0.02% 05:50
USD-THB 31.130 0.000 0.00% 05:00
USD-SGD 1.3568 0.0003 0.02% 05:56
USD-PHP 48.600 0.025 0.05% 05:11
USD-MYR 4.1480 0.0025 0.06% 05:00
USD-IDR 14680.0 0.0 0.00% 05:00
USD-INR 73.290 0.055 0.08% 05:08
USD-CAD 1.3142 -0.0001 -0.01% 05:56
USD-BRL 5.5912 0.0010 0.02% 04:59
USD-MXN 21.2900 -0.0165 -0.08% 05:56
USD-ARS 77.4000 0.0000 0.00% 05:00
USD-CLP 798.63 0.00 0.00% 05:45
  MSCI Index  2020/10/14
MSCI Value Daily MTD YTD
World 2453.612 -0.43% 3.65% 4.03%
Zhong Hua 544.241 -0.05% 5.51% 15.78%
Gold. Drgn 236.963 -0.18% 5.33% 15.97%
Far East 3549.802 0.10% 1.94% -2.71%
Pacific 2734.847 0.06% 2.74% -3.62%
Asia Pacific 176.961 -0.09% 4.06% 3.69%
Europe 1642.522 0.02% 2.90% -7.94%
BRIC 360.061 0.12% 5.54% 5.90%
EM 1135.557 -0.08% 4.95% 1.87%
EM Asia 633.816 -0.23% 5.37% 11.96%
EM East Eur 133.610 0.46% -1.37% -30.77%
EM Lat Am 1929.103 0.91% 5.52% -33.88%
EM EMEA 212.407 0.41% 1.82% -20.62%
USA 3385.272 -0.64% 4.00% 10.04%
AUSTRALIA 770.218 -0.15% 6.20% -8.35%
China 103.275 -0.06% 5.89% 21.29%
India 591.586 0.27% 5.78% 0.00%
Russia 551.499 0.52% -1.59% -31.65%
Brazil 1466.537 1.27% 6.64% -38.20%
Taiwan 511.659 -0.65% 4.67% 16.84%
Korea 515.146 -0.83% 4.64% 8.80%
Philippines 428.853 -0.15% 0.81% -21.32%
Thailand 331.523 -1.16% 3.62% -28.87%
Malaysia 311.487 -0.01% 2.44% -6.33%
Indonesia 642.558 1.42% 9.10% -25.82%
Turkey 176.552 1.49% -0.99% -31.34%
Frontier Markets 534.091 0.31% 3.60% -8.85%
South Africa 383.946 1.01% 4.00% -19.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels