World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12453.85 96.96 0.78% 17:49
Australia 6400.20 57.10 0.90% 17:00
Nikkei 225 23601.78 43.09 0.18% 15:15
TOPIX 1649.10 5.75 0.35% 15:00
TSE 2nd Sec 6354.35 4.86 0.08% 15:00
JASDAQ 174.19 -0.25 -0.14% 15:00
Korea 2403.15 -0.58 -0.02% 18:01
Taiwan 12947.13 -8.78 -0.07% 13:33
Taiwan OTC 165.29 0.62 0.38% 13:33
Shanghai 3359.75 1.28 0.04% 15:59
Shanghai A 3521.19 1.35 0.04% 15:59
Shanghai B 255.77 0.03 0.01% 15:59
Shenzhen A 2411.65 15.54 0.65% 16:29
Shenzhen B 957.52 2.88 0.30% 16:29
SHSZ 300 4839.20 16.04 0.33% 15:59
Shenzhen 13798.58 90.51 0.66% 16:29
SZ SME 9296.21 117.86 1.28% 16:29
Chinext 2784.72 7.33 0.26% 16:29
Hong Kong 24597.50 -52.18 -0.21% 16:00
HK China Ent 9878.74 260.89 2.71% 16:08
HK Aff Crp 3725.61 76.36 2.09% 16:08
HK GEM 115.49 6.25 5.72% 16:28
Singapore 2567.65 15.23 0.60% 17:20
Philippines 5923.23 -13.82 -0.23% 12:50
Malaysia 1525.20 6.77 0.45% 16:50
Vietnam 929.86 4.03 0.44% 15:01
Thailand 1273.43 6.29 0.50% 10/12
Indonesia 5132.57 39.47 0.78% 15:15
India 40625.51 31.71 0.08% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1156.11 -6.80 -0.58% 18:51
London 5969.71 -31.67 -0.53% 16:35
Paris 4947.61 -31.68 -0.64% 18:05
Frankfurt 13018.99 -119.42 -0.91% 17:34
Turkey 1174.70 -3.65 -0.31% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 33097.01 -563.43 -1.67% 10/12
Austria 2193.72 -25.15 -1.13% 17:35
Poland 48464.15 -473.86 -0.97% 17:15
Czech 868.03 -2.24 -0.26% 16:25
Greece 636.32 -1.07 -0.17% 17:19
Italy 21399.41 -159.54 -0.74% 17:43
Spain 677.38 -7.94 -1.16% 17:38
Portugal 3318.21 59.56 1.83% 06:00
Ireland 6687.09 -54.07 -0.80% 16:30
Belgium 3320.47 -64.89 -1.92% 17:29
Luxembourg 1078.72 -2.83 -0.26% 17:14
Netherlands 572.47 0.16 0.03% 18:05
Finland 10350.47 -58.81 -0.56% 18:36
Norway 762.02 -1.75 -0.23% 17:39
Switzerland 10336.36 -27.74 -0.27% 17:35
Israel 1364.13 -8.51 -0.62% 17:24
Egypt 1109.29 -12.15 -1.08% 12/31
S. Africa 50722.36 -436.20 -0.85% 17:00
Jordan 1565.19 -2.88 -0.18% 14:59
UAE Dubai 2237.36 2.53 0.11% 13:55
Abu Dhabi 4545.18 12.36 0.27% 14:00
Nigeria 28344.04 6.55 0.02% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 28679.81 -157.71 -0.55% 10/13
NYSE comp. 13211.95 -112.93 -0.85% 16:05
S&P 500 3511.93 -22.29 -0.63% 17:12
Rus 3000 2066.54 -11.14 -0.54% 16:30
Rus 3000 growth 1840.08 -1.63 -0.09% 16:30
Rus 3000 value 1586.90 -16.63 -1.04% 16:30
Rus 1000 1962.40 -10.33 -0.52% 16:30
Rus 2000 1638.98 -10.08 -0.61% 15:59
NASDAQ 11863.90 -12.36 -0.10% 17:15
PHLX Semicon 2430.13 -3.35 -0.14% 17:15
Oil Services 28.73 -0.58 -1.98% 17:15
Gold Bugs 340.45 0.27 0.08% 10/12
Gold & Silver 148.71 -1.15 -0.77% 17:15
AMEX Energy 319.11 -5.08 -1.57% 16:03
NYSE Energy 5265.93 -75.81 -1.42% 01:00
AMEX Oil 612.46 -11.64 -1.87% 10/13
NBI BioTech 4533.0 22.0 0.49% 17:15
AMEX BioTech 5618.77 7.66 0.14% 10/13
Canada 16510.83 -51.98 -0.31% 15:59
Brazil 98502.82 1019.51 1.05% 17:23
Mexico 38131.78 -210.31 -0.55% 15:16
Argentina 45994.73 138.62 0.30% 17:20
Chile 3654.69 -22.76 -0.62% 19:06
Venezuela 545354 -1242 -0.23% 10/09
Colombia 1170.72 -19.29 -1.62% 14:59
Jamaica 364705 -3312 -0.90% 09/16
Peru 18013.55 -98.71 -0.55% 10/12
Ecuador 196.54 0.00 0% 10/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1807 -85 -4.5% 10/12
Baltic Supramax 982 0 0.0% 10/12
Baltic Handysize 596 1 0.2% 10/12
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 26.07 1.00 3.99% 18:00
VXD 25.05 0.99 4.11% 16:14
VXN 34.48 1.04 3.11% 16:14
Euro 50 3279.19 -18.93 -0.57% 16:35
Tran Avg 11783.22 -97.22 -0.82% 10/13
Airlines 58.81 -1.37 -2.28% 10/13
Util Avg 876.05 -6.77 -0.77% 10/13
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5114.31 -35.61 -0.69% 10/13
Disk Drives 141.91 0.41 0.29% 10/13
Hardware 939.38 -0.09 -0.01% 10/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.53 0.46 0.50% 17:34
Euro Index 117.46 -0.69 -0.58% 10/13
GB Pound 129.37 -1.24 -0.95% 10/13
Japanese Yen 94.79 -0.17 -0.18% 10/13
Aus. Dollar 71.60 -0.51 -0.71% 10/13
Swiss Franc 109.32 -0.65 -0.59% 10/13
30Y T-Bond Yld 15.13 -0.61 -3.88% 15:00
10Y T-Bond Yld 7.27 -0.50 -6.44% 15:00
5Y T-Bond Yld 3.02 -0.37 -10.91% 15:00
3M T-Bill Dscnt 0.93 0.03 3.33% 15:00
JPM GBI-EM 298.6133 -0.7365 -0.25% 10/12
  Special Sector Indices
Index Quote Change Change% Local
Sindex 362.71 0.69 0.19% 17:15
US Gambling 654.41 -8.10 -1.22% 17:58
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7131.42 -129.16 -1.78% 16:04
NASDAQ Banks 78.22 -2.30 -2.85% 10/13
NASDAQ Insurance 9219.41 -185.22 -1.97% 10/13
Broker Dealer 297.97 -3.89 -1.29% 10/13
EPRA/NA. AU 848.07 -0.20 -0.02% 17:34
EPRA/NA. JP 2532.74 -0.84 -0.03% 15:34
TSE REIT 1600.91 9.88 0.62% 15:00
HK Property 31853.19 350.91 1.11% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2847.97 -15.62 -0.55% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.58 -6.37 -1.74% 10/13

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 150.38 0.58 0.39% 16:40
CRB Metals 1482.70 -12.35 -0.83% 17:00
CRB Wildcatters 141.67 -4.02 -2.76% 16:00
CRB Agri 5447.54 -26.98 -0.49% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 160.06 0.47 0.29% 20:12
GSCI Prec Metal 232.54 -4.89 -2.06% 20:12
GSCI Ind Metal 174.00 -1.00 -0.57% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 31.52 0.16 0.52% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2002.83 4.70 0.24% 10/13
Rogers Metals 2376.52 -37.50 -1.55% 10/13
Rogers Energy 187.46 2.36 1.27% 10/13
Rogers Agri. 767.52 3.00 0.39% 10/13
Basic Material 309.77 -2.62 -0.84% 20:12
US Mining 130.81 -0.22 -0.17% 17:58
US Water 3166.14 -36.92 -1.15% 17:58
FTSE Gold 2689.91 -17.79 -0.66% 23:18
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 144.52 0.01 0.01% 16:15
Bioenergy 144.78 -2.27 -1.54% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 247.17 -3.09 -1.23% 10/13
FTSE ET50 342.81 -0.71 -0.21% 01:12
Cleantech 2741.92 14.90 0.55% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1892.70 -30.20 -1.57% 10/13
Silver 24.23 -0.96 -3.83% 10/13
Platinum 871.00 -7.00 -0.81% 10/13
Palladium 2363.00 -101.00 -4.36% 10/13
Rhodium 12800.00 0.00 0.00% 10/13
Copper 3.0414 0.00 0.10% 14:51
Nickel 6.8143 0.00 0.00% 14:08
Aluminum 0.8290 0.00 0.05% 14:50
Zinc 1.0953 0.00 0.21% 14:58
Lead 0.8136 0.00 0.00% 14:08
Gold Futr 1894.55 -34.35 -1.78% 10/13
Silver Futr 24.220 -1.051 -4.16% 10/13
Copper Futr 3.0400 -0.0240 -0.78% 10/13
WTI Crude Futr 40.20 0.77 1.95% 10/13
Brent Crude Fut 42.42 0.00 0.00% 10/13
Nat Gas Futr 2.764 -0.117 -4.06% 10/13
Heating oil futr 1.1668 0.0097 0.84% 10/13
RBOB Gas Futr 1.1785 0.0028 0.24% 16:44
Corn Future 391.62 2.62 0.67% 10/13
Wheat Future 594.50 0.50 0.08% 10/13
Soybean Futr 1044.25 10.25 0.99% 10/13
Soybean Oil Fut 33.59 0.43 1.30% 10/13
Live Cattle Fut 111.100 0.275 0.25% 10/13
lean Hogs Fut 66.33 -0.29 -0.44% 10/13
Cocoa Future 2375.50 -68.50 -2.80% 13:12
Coffee C Futr 110.03 0.88 0.81% 13:15
Sugar #11 14.02 0.18 1.30% 12:41
Cotton #2 Fut 68.78 0.41 0.60% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1744 0.0001 0.01% 05:56
GBP-USD 1.2932 0.0002 0.02% 05:56
USD-CHF 0.9143 -0.0003 -0.03% 05:56
USD-SEK 8.8162 -0.0011 -0.01% 05:56
USD-RUB 77.0491 0.0000 0.00% 05:00
USD-HUF 307.90 0.29 0.10% 05:56
USD-TRY 7.9230 0.0099 0.13% 05:56
USD-ZAR 16.4612 0.0143 0.09% 05:56
USD-ILS 3.3938 0.0075 0.22% 05:56
USD-MAD 9.2078 -0.0032 -0.03% 05:56
AUD-USD 0.7159 -0.0001 -0.01% 05:56
NZD-USD 0.6647 0.0001 0.01% 05:56
USD-JPY 105.47 0.02 0.02% 05:56
USD-CNY 6.7451 0.0014 0.02% 23:29
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 28.779 0.052 0.18% 05:56
USD-KRW 1148.40 0.60 0.05% 05:55
USD-THB 31.230 -0.010 -0.03% 05:03
USD-SGD 1.3596 0.0000 0.00% 05:56
USD-PHP 48.691 0.047 0.10% 05:07
USD-MYR 4.1400 0.0000 0.00% 17:39
USD-IDR 14680.0 35.0 0.24% 15:59
USD-INR 73.400 0.000 0.00% 05:00
USD-CAD 1.3133 -0.0002 -0.02% 05:56
USD-BRL 5.5693 0.0008 0.01% 05:00
USD-MXN 21.4110 0.0690 0.32% 05:56
USD-ARS 77.2500 0.0000 0.00% 05:00
USD-CLP 798.70 1.98 0.25% 05:45
  MSCI Index  2020/10/13
MSCI Value Daily MTD YTD
World 2464.179 -0.55% 4.09% 4.48%
Zhong Hua 544.539 0.02% 5.56% 15.85%
Gold. Drgn 237.384 -0.02% 5.52% 16.17%
Far East 3546.390 0.14% 1.84% -2.80%
Pacific 2733.258 0.20% 2.68% -3.68%
Asia Pacific 177.122 0.12% 4.16% 3.78%
Europe 1642.122 -1.08% 2.87% -7.96%
BRIC 359.620 -0.00% 5.41% 5.77%
EM 1136.415 -0.07% 5.03% 1.95%
EM Asia 635.301 0.04% 5.62% 12.22%
EM East Eur 133.004 -1.08% -1.82% -31.09%
EM Lat Am 1911.736 -0.40% 4.57% -34.48%
EM EMEA 211.543 -0.59% 1.41% -20.94%
USA 3407.097 -0.53% 4.67% 10.75%
AUSTRALIA 771.398 0.43% 6.36% -8.20%
China 103.335 0.04% 5.95% 21.36%
India 589.984 -0.02% 5.49% -0.27%
Russia 548.672 -0.83% -2.09% -32.00%
Brazil 1448.151 0.11% 5.30% -38.97%
Taiwan 514.998 -0.17% 5.35% 17.60%
Korea 519.460 0.19% 5.51% 9.71%
Philippines 429.496 -0.44% 0.96% -21.20%
Thailand 335.412 0.00% 4.83% -28.03%
Malaysia 311.529 0.64% 2.46% -6.31%
Indonesia 633.531 0.68% 7.57% -26.87%
Turkey 173.959 -1.40% -2.44% -32.35%
Frontier Markets 532.446 -0.33% 3.28% -9.13%
South Africa 380.096 -1.30% 2.95% -20.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels