World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11797.08 107.19 0.92% 17:53
Australia 6140.50 84.00 1.39% 18:06
Nikkei 225 23204.62 116.80 0.51% 15:15
TOPIX 1634.23 7.79 0.48% 15:00
TSE 2nd Sec 6296.13 2.89 0.05% 15:00
JASDAQ 169.83 0.46 0.27% 15:00
Korea 2278.79 6.09 0.27% 18:03
Taiwan 12232.91 -31.47 -0.26% 13:33
Taiwan OTC 158.60 -3.21 -1.98% 13:33
Shanghai 3219.42 -3.76 -0.12% 15:59
Shanghai A 3374.05 -3.97 -0.12% 15:59
Shanghai B 247.44 0.82 0.33% 15:59
Shenzhen A 2242.84 -5.26 -0.23% 16:29
Shenzhen B 931.55 -1.01 -0.11% 16:29
SHSZ 300 4570.02 6.96 0.15% 15:59
Shenzhen 12814.17 -2.43 -0.02% 16:29
SZ SME 8559.04 10.51 0.12% 16:29
Chinext 2540.43 4.56 0.18% 16:29
Hong Kong 23235.42 -75.65 -0.32% 16:00
HK China Ent 9302.59 -68.60 -0.73% 16:08
HK Aff Crp 3584.05 -42.71 -1.18% 16:08
HK GEM 97.77 0.85 0.87% 16:30
Singapore 2472.28 21.46 0.88% 17:20
Philippines 5838.66 -7.14 -0.12% 12:50
Malaysia 1509.14 8.34 0.56% 16:50
Vietnam 908.27 -0.31 -0.03% 15:01
Thailand 1244.94 -2.52 -0.20% 16:50
Indonesia 4945.79 103.03 2.13% 15:15
India 37388.66 835.06 2.28% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1164.68 -24.30 -2.04% 18:51
London 5842.67 19.89 0.34% 16:35
Paris 4729.66 -32.96 -0.69% 18:05
Frankfurt 12469.20 -137.37 -1.09% 17:34
Turkey 1124.17 4.61 0.41% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 31933.26 35.25 0.11% 07:00
Austria 2083.02 -19.40 -0.92% 17:35
Poland 48294.74 285.31 0.59% 17:15
Czech 863.93 0.84 0.10% 16:25
Greece 617.90 -2.06 -0.33% 17:19
Italy 20517.35 -209.53 -1.01% 17:36
Spain 652.51 -0.96 -0.15% 17:38
Portugal 2994.87 -31.67 -1.05% 06:00
Ireland 6309.22 70.22 1.13% 16:30
Belgium 3163.67 -8.93 -0.28% 17:29
Luxembourg 1010.084 6.65 0.66% 16:15
Netherlands 540.91 -0.20 -0.04% 18:05
Finland 9844.20 -75.75 -0.76% 18:36
Norway 730.76 -0.11 -0.02% 17:42
Switzerland 10216.28 4.75 0.05% 17:35
Israel 1275.23 -12.57 -0.98% 09/24
Egypt 1076.85 -7.28 -0.67% 12/31
S. Africa 49547.74 -579.31 -1.16% 17:00
Jordan 1585.17 -0.27 -0.02% 09/24
UAE Dubai 2252.25 -33.21 -1.45% 09/24
Abu Dhabi 4466.82 -23.41 -0.52% 09/24
Nigeria 25654.9 80.55 0.31% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27173.96 358.52 1.34% 09/25
NYSE comp. 12485.38 119.83 0.97% 16:10
S&P 500 3298.46 51.87 1.60% 17:06
Rus 3000 1929.70 31.86 1.68% 16:30
Rus 3000 growth 1702.08 36.15 2.17% 16:30
Rus 3000 value 1497.56 16.88 1.14% 16:30
Rus 1000 1836.41 30.41 1.68% 16:30
Rus 2000 1473.98 22.16 1.53% 15:59
NASDAQ 10913.56 241.30 2.26% 17:15
PHLX Semicon 2177.84 30.42 1.42% 17:15
Oil Services 28.08 -0.56 -1.96% 17:15
Gold Bugs 320.09 -0.90 -0.28% 01:00
Gold & Silver 139.96 -0.92 -0.65% 17:15
AMEX Energy 316.80 -0.39 -0.12% 17:06
NYSE Energy 5209.83 -31.86 -0.61% 01:00
AMEX Oil 613.05 -1.61 -0.26% 09/25
NBI BioTech 4198.1 89.5 2.18% 17:15
AMEX BioTech 5293.50 94.39 1.82% 09/25
Canada 16065.35 153.09 0.96% 15:59
Brazil 96999.38 -12.69 -0.01% 17:19
Mexico 36583.71 366.22 1.01% 15:16
Argentina 42042.45 166.79 0.40% 17:20
Chile 3589.04 17.62 0.49% 19:06
Venezuela 504420 4397 0.88% 09/23
Colombia 1171.35 -9.14 -0.77% 14:59
Jamaica 364705 -3312 -0.90% 09/16
Peru 17777.75 280.51 1.60% 09/24
Ecuador 196.53 0.00 0% 09/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1426 62 4.5% 09/23
Baltic Supramax 971 11 1.1% 09/23
Baltic Handysize 575 9 1.6% 09/23
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 26.38 -2.13 -7.47% 16:14
VXD 26.39 -1.01 -3.69% 16:14
VXN 34.93 -2.06 -5.57% 16:14
Euro 50 3137.06 -22.58 -0.71% 16:35
Tran Avg 11270.00 152.52 1.37% 09/25
Airlines 56.62 0.94 1.69% 09/25
Util Avg 808.13 12.20 1.53% 09/25
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4746.16 116.56 2.52% 09/25
Disk Drives 130.98 2.06 1.60% 09/25
Hardware 865.36 9.50 1.11% 09/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.58 0.23 0.24% 17:30
Euro Index 116.32 -0.40 -0.34% 09/25
GB Pound 127.45 -0.05 -0.04% 09/25
Japanese Yen 94.73 -0.14 -0.15% 09/25
Aus. Dollar 70.27 -0.22 -0.31% 09/25
Swiss Franc 107.64 -0.26 -0.24% 09/25
30Y T-Bond Yld 14.05 0.04 0.29% 15:00
10Y T-Bond Yld 6.59 -0.07 -1.05% 15:00
5Y T-Bond Yld 2.67 -0.08 -2.91% 15:00
3M T-Bill Dscnt 0.90 -0.03 -3.23% 15:00
JPM GBI-EM 292.8734 -1.3324 -0.45% 09/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 354.60 9.86 2.86% 17:15
US Gambling 671.17 30.08 4.69% 18:09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6732.66 71.00 1.07% 16:04
NASDAQ Banks 71.08 0.99 1.42% 09/25
NASDAQ Insurance 8540.59 65.25 0.77% 09/25
Broker Dealer 271.77 3.30 1.23% 09/25
EPRA/NA. AU 822.42 14.16 1.75% 17:45
EPRA/NA. JP 2520.52 0.79 0.03% 15:34
TSE REIT 1611.79 24.54 1.55% 15:00
HK Property 30838.06 -323.03 -1.04% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2720.13 -13.63 -0.50% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 342.35 6.69 1.99% 09/25

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 148.45 0.09 0.06% 14:23
CRB Metals 1401.88 1.31 0.09% 17:00
CRB Wildcatters 132.36 -2.87 -2.12% 16:00
CRB Agri 5178.48 25.54 0.50% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 156.09 -0.08 -0.05% 15:28
GSCI Prec Metal 228.41 -1.27 -0.55% 15:28
GSCI Ind Metal 167.90 0.40 0.24% 15:28
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 29.75 0.03 0.09% 15:28
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1972.41 2.08 0.11% 09/24
Rogers Metals 2308.72 -14.95 -0.64% 09/24
Rogers Energy 189.55 2.21 1.18% 09/24
Rogers Agri. 742.12 -3.85 -0.52% 09/24
Basic Material 297.26 0.28 0.09% 18:17
US Mining 127.55 -0.25 -0.20% 18:09
US Water 2938.25 64.11 2.23% 18:09
FTSE Gold 2569.59 9.68 0.38% 16:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 117.07 4.40 3.91% 16:15
Bioenergy 129.55 -1.69 -1.29% 18:17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 234.91 -1.49 -0.63% 09/25
FTSE ET50 302.77 3.38 1.13% 21:30
Cleantech 2387.19 -9.21 -0.38% 09/24
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1862.20 -7.40 -0.40% 09/25
Silver 22.99 -0.24 -1.04% 09/25
Platinum 851.00 -2.00 -0.24% 09/25
Palladium 2252.00 -3.00 -0.14% 09/25
Rhodium 12700.00 -200.00 -1.83% 09/25
Copper 2.9889 -0.01 -0.47% 14:39
Nickel 6.4945 0.00 0.00% 14:04
Aluminum 0.7724 -0.00 -0.50% 14:19
Zinc 1.0888 0.00 0.17% 14:43
Lead 0.8271 -0.00 -0.16% 14:40
Gold Futr 1864.15 -12.75 -0.68% 09/25
Silver Futr 22.975 -0.221 -0.95% 09/25
Copper Futr 2.9777 0.0097 0.33% 09/25
WTI Crude Futr 40.05 -0.26 -0.65% 09/25
Brent Crude Fut 42.09 0.15 0.36% 09/24
Nat Gas Futr 2.127 -0.121 -5.38% 09/25
Heating oil futr 1.1252 0.0085 0.76% 09/25
RBOB Gas Futr 1.2145 0.0188 1.57% 16:44
Corn Future 365.12 2.12 0.58% 09/25
Wheat Future 544.12 -4.88 -0.89% 09/25
Soybean Futr 1001.38 1.38 0.14% 09/25
Soybean Oil Fut 32.78 0.37 1.14% 09/25
Live Cattle Fut 107.800 -0.225 -0.21% 09/25
lean Hogs Fut 71.79 2.31 3.33% 09/25
Cocoa Future 2574.50 -24.50 -0.94% 13:13
Coffee C Futr 114.25 3.10 2.79% 13:15
Sugar #11 13.03 0.19 1.48% 12:44
Cotton #2 Fut 66.00 0.54 0.82% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1629 -0.0041 -0.35% 04:59
GBP-USD 1.2745 -0.0002 -0.02% 04:59
USD-CHF 0.9283 0.0019 0.21% 04:59
USD-SEK 9.1294 0.0481 0.53% 04:59
USD-RUB 78.2164 1.0677 1.38% 04:50
USD-HUF 312.22 1.51 0.49% 04:59
USD-TRY 7.6605 0.0429 0.56% 04:59
USD-ZAR 17.1161 0.2198 1.30% 04:59
USD-ILS 3.4794 0.0040 0.12% 04:59
USD-MAD 9.2913 0.0267 0.29% 04:59
AUD-USD 0.7030 -0.0014 -0.20% 04:59
NZD-USD 0.6544 -0.0004 -0.06% 04:59
USD-JPY 105.60 0.21 0.20% 04:59
USD-CNY 6.8219 -0.0035 -0.05% 23:26
USD-HKD 7.7498 0.0001 0.00% 04:59
USD-TWD 29.263 0.006 0.02% 04:59
USD-KRW 1174.24 5.34 0.46% 04:59
USD-THB 31.620 0.050 0.16% 04:41
USD-SGD 1.3771 0.0022 0.16% 04:59
USD-PHP 48.460 -0.010 -0.02% 04:28
USD-MYR 4.1690 0.0055 0.13% 20:21
USD-IDR 14845.0 25.0 0.17% 15:58
USD-INR 73.670 -0.215 -0.29% 03:18
USD-CAD 1.3384 0.0024 0.18% 04:59
USD-BRL 5.5613 0.0537 0.97% 04:59
USD-MXN 22.3364 0.1969 0.89% 04:59
USD-ARS 75.6870 0.0135 0.02% 04:22
USD-CLP 787.86 4.96 0.63% 04:58
  MSCI Index  2020/09/25
MSCI Value Daily MTD YTD
World 2326.853 1.15% -5.24% -1.34%
Zhong Hua 503.243 -0.19% -5.63% 7.06%
Gold. Drgn 219.148 -0.09% -4.79% 7.25%
Far East 3495.997 0.24% -0.16% -4.18%
Pacific 2674.572 0.51% -1.39% -5.75%
Asia Pacific 168.386 0.40% -2.52% -1.33%
Europe 1558.595 -0.30% -5.67% -12.64%
BRIC 333.911 0.08% -5.10% -1.79%
EM 1059.102 0.13% -3.85% -4.98%
EM Asia 586.970 0.29% -3.65% 3.68%
EM East Eur 133.281 -1.26% -9.66% -30.94%
EM Lat Am 1851.404 0.37% -4.34% -36.55%
EM EMEA 204.113 -1.05% -4.81% -23.71%
USA 3191.717 1.70% -5.72% 3.75%
AUSTRALIA 731.110 1.69% -6.40% -13.00%
China 94.666 -0.31% -5.71% 11.18%
India 550.664 2.82% -0.96% -6.91%
Russia 554.535 -1.69% -8.41% -31.27%
Brazil 1424.525 -0.00% -4.38% -39.97%
Taiwan 473.491 0.31% -1.41% 8.12%
Korea 482.483 0.37% 0.83% 1.90%
Philippines 423.956 0.05% -1.12% -22.22%
Thailand 323.002 -0.16% -8.74% -30.70%
Malaysia 304.080 0.71% -2.05% -8.55%
Indonesia 609.389 2.97% -10.00% -29.65%
Turkey 176.452 0.05% -0.57% -31.38%
Frontier Markets 522.282 -0.04% 1.95% -10.87%
South Africa 351.821 -2.25% -5.82% -26.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels