World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11704.62 95.40 0.82% 17:53
Australia 6111.30 137.80 2.31% 18:15
Nikkei 225 23346.49 -13.81 -0.06% 15:15
TOPIX 1644.25 -2.17 -0.13% 15:00
TSE 2nd Sec 6353.49 -59.24 -0.92% 15:00
JASDAQ 171.59 0.85 0.50% 15:00
Korea 2333.24 0.65 0.03% 18:01
Taiwan 12583.88 -61.63 -0.49% 13:33
Taiwan OTC 165.16 0.06 0.04% 13:33
Shanghai 3279.71 5.41 0.17% 15:59
Shanghai A 3437.30 5.65 0.16% 15:59
Shanghai B 250.04 1.16 0.47% 15:59
Shenzhen A 2304.77 18.91 0.83% 16:29
Shenzhen B 943.30 -2.29 -0.24% 16:29
SHSZ 300 4652.33 16.57 0.36% 15:59
Shenzhen 13110.07 86.64 0.67% 16:29
SZ SME 8726.64 64.76 0.75% 16:29
Chinext 2599.88 44.34 1.74% 16:29
Hong Kong 23742.51 25.66 0.11% 15:59
HK China Ent 9558.78 -18.03 -0.19% 16:08
HK Aff Crp 3679.13 -32.67 -0.88% 16:08
HK GEM 100.53 -0.64 -0.64% 16:29
Singapore 2481.14 17.85 0.72% 17:20
Philippines 5892.72 -1.56 -0.03% 12:50
Malaysia 1496.48 -9.30 -0.62% 16:59
Vietnam 912.50 6.31 0.70% 15:01
Thailand 1264.01 -3.62 -0.29% 16:49
Indonesia 4917.96 -16.14 -0.33% 15:15
India 37668.42 -65.66 -0.17% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1195.77 2.71 0.23% 18:51
London 5899.26 69.80 1.20% 16:35
Paris 4802.26 29.42 0.62% 18:05
Frankfurt 12642.97 48.58 0.39% 17:35
Turkey 1102.65 6.48 0.59% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 32515.39 218.65 0.68% 07:00
Austria 2111.70 -18.52 -0.87% 17:35
Poland 48482.58 -258.80 -0.53% 17:15
Czech 861.69 -6.36 -0.73% 16:25
Greece 622.34 -2.28 -0.37% 17:19
Italy 20770.10 65.38 0.32% 17:43
Spain 654.10 0.11 0.02% 17:38
Portugal 3049.74 -11.38 -0.37% 06:00
Ireland 6289.40 60.67 0.97% 16:30
Belgium 3215.63 -5.25 -0.16% 17:29
Luxembourg 1010.084 6.65 0.66% 16:15
Netherlands 545.68 4.90 0.91% 18:05
Finland 10014.61 -0.58 -0.01% 18:36
Norway 738.05 -0.58 -0.08% 17:40
Switzerland 10330.06 -25.51 -0.25% 17:34
Israel 1287.80 -20.68 -1.58% 17:24
Egypt 1084.13 1.62 0.15% 12/31
S. Africa 50127.05 1000.89 2.04% 17:00
Jordan 1585.44 -10.73 -0.67% 14:59
UAE Dubai 2285.46 21.24 0.94% 13:55
Abu Dhabi 4490.23 -7.99 -0.18% 14:00
Nigeria 25654.9 80.55 0.31% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26763.13 -525.05 -1.92% 09/23
NYSE comp. 12359.16 -243.38 -1.93% 16:10
S&P 500 3236.92 -78.65 -2.37% 17:08
Rus 3000 1893.68 -47.53 -2.45% 16:30
Rus 3000 growth 1661.14 -46.86 -2.74% 16:30
Rus 3000 value 1478.56 -32.08 -2.12% 16:30
Rus 1000 1801.83 -44.56 -2.41% 16:30
Rus 2000 1458.08 -38.88 -2.60% 15:59
NASDAQ 10632.99 -330.65 -3.02% 17:15
PHLX Semicon 2126.69 -53.57 -2.46% 17:15
Oil Services 29.52 -1.98 -6.29% 17:15
Gold Bugs 310.18 -20.93 -6.32% 01:00
Gold & Silver 135.75 -9.79 -6.73% 17:15
AMEX Energy 316.99 -15.33 -4.61% 16:02
NYSE Energy 5223.34 -218.93 -4.02% 01:00
AMEX Oil 612.20 -28.81 -4.50% 09/23
NBI BioTech 4149.4 -57.9 -1.38% 17:15
AMEX BioTech 5217.26 -62.72 -1.19% 09/23
Canada 15817.11 -325.78 -2.02% 15:59
Brazil 95734.82 -1558.72 -1.60% 17:18
Mexico 35829.58 -24.00 -0.07% 15:16
Argentina 40974.05 29.56 0.07% 17:20
Chile 3520.45 -114.18 -3.14% 19:06
Venezuela 500023 -9810 -1.92% 09/22
Colombia 1179.38 -8.35 -0.70% 14:59
Jamaica 364705 -3312 -0.90% 09/16
Peru 17777.14 84.46 0.48% 09/22
Ecuador 196.53 0.00 0% 09/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1364 50 3.8% 09/22
Baltic Supramax 960 10 1.1% 09/22
Baltic Handysize 566 5 0.9% 09/22
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 28.58 1.72 6.40% 18:00
VXD 27.39 1.64 6.37% 16:14
VXN 37.25 2.01 5.70% 16:14
Euro 50 3180.11 15.98 0.51% 16:34
Tran Avg 11095.09 -119.92 -1.07% 09/23
Airlines 56.10 -1.34 -2.34% 09/23
Util Avg 785.16 -14.21 -1.78% 09/23
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4593.63 -154.01 -3.24% 09/23
Disk Drives 129.02 -2.78 -2.11% 09/23
Hardware 862.70 -8.43 -0.97% 09/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.36 0.37 0.39% 17:34
Euro Index 116.61 -0.46 -0.39% 09/23
GB Pound 127.24 -0.06 -0.05% 09/23
Japanese Yen 94.90 -0.40 -0.42% 09/23
Aus. Dollar 70.74 -0.93 -1.30% 09/23
Swiss Franc 108.22 -0.54 -0.50% 09/23
30Y T-Bond Yld 14.25 0.11 0.78% 15:00
10Y T-Bond Yld 6.76 0.12 1.81% 15:00
5Y T-Bond Yld 2.71 0.11 4.23% 15:00
3M T-Bill Dscnt 0.88 0.08 10.00% 15:00
JPM GBI-EM 297.5370 -0.3111 -0.10% 09/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 345.37 -13.17 -3.67% 17:15
US Gambling 643.21 -22.30 -3.35% 18:09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6635.99 -150.98 -2.22% 16:05
NASDAQ Banks 69.87 -1.74 -2.43% 09/23
NASDAQ Insurance 8503.83 -142.13 -1.64% 09/23
Broker Dealer 267.46 -7.43 -2.70% 09/23
EPRA/NA. AU 806.20 14.90 1.88% 17:45
EPRA/NA. JP 2519.73 -18.09 -0.71% 15:01
TSE REIT 1568.06 -10.66 -0.68% 15:00
HK Property 31216.70 -111.58 -0.36% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2735.59 -34.55 -1.25% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 334.18 -10.23 -2.97% 09/23

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 147.74 0.22 0.15% 16:40
CRB Metals 1411.45 -21.66 -1.51% 17:00
CRB Wildcatters 134.05 -4.26 -3.08% 16:00
CRB Agri 5145.97 -96.59 -1.84% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 156.18 -0.63 -0.40% 20:12
GSCI Prec Metal 228.66 -5.70 -2.43% 20:12
GSCI Ind Metal 169.39 -3.35 -1.94% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 29.90 -0.20 -0.67% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1970.33 -5.02 -0.25% 09/23
Rogers Metals 2323.67 -57.00 -2.39% 09/23
Rogers Energy 187.34 2.65 1.43% 09/23
Rogers Agri. 745.97 -3.86 -0.51% 09/23
Basic Material 299.21 -4.51 -1.48% 20:12
US Mining 125.08 -6.87 -5.21% 18:09
US Water 2824.64 -48.41 -1.68% 18:09
FTSE Gold 2530.61 -120.72 -4.55% 20:26
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 113.11 -4.03 -3.44% 16:00
Bioenergy 131.80 -3.55 -2.62% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 235.00 -9.09 -3.73% 09/23
FTSE ET50 302.04 -3.93 -1.28% 01:01
Cleantech 2425.19 13.37 0.55% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1864.10 -37.10 -1.95% 09/23
Silver 22.86 -1.62 -6.63% 09/23
Platinum 844.00 -30.00 -3.47% 09/23
Palladium 2246.00 3.00 0.14% 09/23
Rhodium 13100.00 0.00 0.00% 09/23
Copper 3.0538 -0.00 -0.12% 14:57
Nickel 6.5726 0.02 0.28% 14:21
Aluminum 0.7785 0.00 0.09% 14:48
Zinc 1.0906 0.00 0.00% 14:07
Lead 0.8394 0.00 0.00% 14:07
Gold Futr 1866.55 -41.05 -2.15% 09/23
Silver Futr 22.895 -1.628 -6.64% 09/23
Copper Futr 2.9580 -0.1030 -3.36% 09/23
WTI Crude Futr 39.59 -0.21 -0.53% 09/23
Brent Crude Fut 41.48 0.00 0.00% 09/23
Nat Gas Futr 2.194 0.360 19.63% 09/23
Heating oil futr 1.1007 0.0046 0.42% 09/23
RBOB Gas Futr 1.1735 0.0092 0.79% 16:44
Corn Future 368.38 -0.62 -0.17% 09/23
Wheat Future 548.38 -8.62 -1.55% 09/23
Soybean Futr 1012.50 -6.50 -0.64% 09/23
Soybean Oil Fut 32.77 -0.83 -2.47% 09/23
Live Cattle Fut 107.237 0.762 0.72% 09/23
lean Hogs Fut 69.30 0.97 1.43% 09/23
Cocoa Future 2585.50 30.50 1.19% 13:13
Coffee C Futr 110.83 0.33 0.30% 13:14
Sugar #11 12.87 -0.04 -0.31% 12:44
Cotton #2 Fut 65.23 -0.31 -0.47% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1659 0.0001 0.01% 05:56
GBP-USD 1.2721 0.0002 0.02% 05:56
USD-CHF 0.9237 0.0004 0.04% 05:56
USD-SEK 8.9986 0.0235 0.26% 05:56
USD-RUB 77.0808 0.0000 0.00% 05:00
USD-HUF 312.97 -0.06 -0.02% 05:56
USD-TRY 7.6916 -0.0031 -0.04% 05:56
USD-ZAR 17.1168 0.0580 0.34% 05:56
USD-ILS 3.4621 0.0012 0.03% 05:56
USD-MAD 9.2757 0.0070 0.08% 05:56
AUD-USD 0.7073 0.0001 0.02% 05:56
NZD-USD 0.6553 0.0009 0.14% 05:56
USD-JPY 105.32 -0.03 -0.02% 05:56
USD-CNY 6.8089 0.0000 0.00% 05:00
USD-HKD 7.7500 0.0004 0.01% 05:56
USD-TWD 29.186 0.040 0.14% 05:48
USD-KRW 1170.55 0.10 0.01% 05:50
USD-THB 31.560 -0.010 -0.03% 05:08
USD-SGD 1.3724 -0.0001 -0.00% 05:56
USD-PHP 48.580 0.000 0.00% 04:57
USD-MYR 4.1520 0.0000 0.00% 17:40
USD-IDR 14780.0 0.0 0.00% 05:00
USD-INR 73.570 0.000 0.00% 05:00
USD-CAD 1.3378 -0.0005 -0.04% 05:56
USD-BRL 5.5931 -0.0009 -0.02% 05:00
USD-MXN 22.3370 -0.0202 -0.09% 05:56
USD-ARS 75.5580 0.1575 0.21% 04:25
USD-CLP 782.48 0.00 0.00% 05:00
  MSCI Index  2020/09/23
MSCI Value Daily MTD YTD
World 2305.571 -1.61% -6.11% -2.24%
Zhong Hua 513.318 -0.11% -3.74% 9.20%
Gold. Drgn 223.898 -0.24% -2.73% 9.57%
Far East 3532.098 -0.19% 0.87% -3.19%
Pacific 2697.490 0.10% -0.54% -4.94%
Asia Pacific 170.830 -0.08% -1.11% 0.10%
Europe 1583.912 0.31% -4.14% -11.22%
BRIC 339.540 -0.48% -3.50% -0.13%
EM 1077.698 -0.48% -2.16% -3.32%
EM Asia 599.039 -0.25% -1.67% 5.82%
EM East Eur 136.224 -0.20% -7.67% -29.42%
EM Lat Am 1833.795 -3.45% -5.25% -37.15%
EM EMEA 207.051 -0.16% -3.44% -22.62%
USA 3129.961 -2.44% -7.54% 1.74%
AUSTRALIA 731.943 1.41% -6.29% -12.90%
China 96.714 -0.20% -3.67% 13.59%
India 553.936 -0.17% -0.37% -6.36%
Russia 567.008 0.02% -6.35% -29.72%
Brazil 1411.587 -3.67% -5.25% -40.51%
Taiwan 486.783 -0.71% 1.36% 11.16%
Korea 495.372 0.27% 3.53% 4.62%
Philippines 427.502 0.01% -0.29% -21.57%
Thailand 331.006 -1.18% -6.48% -28.98%
Malaysia 300.577 -0.97% -3.18% -9.61%
Indonesia 605.933 -0.38% -10.51% -30.05%
Turkey 170.629 0.03% -3.85% -33.65%
Frontier Markets 525.561 0.57% 2.59% -10.31%
South Africa 359.919 -0.11% -3.65% -24.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels