World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11824.31 -230.74 -1.91% 17:56
Australia 6108.80 -192.20 -3.05% 17:51
Nikkei 225 23205.43 -260.10 -1.11% 15:15
TOPIX 1616.60 -14.64 -0.90% 15:00
TSE 2nd Sec 6426.65 -17.57 -0.27% 15:00
JASDAQ 166.17 -1.63 -0.97% 15:00
Korea 2368.25 -27.65 -1.15% 18:01
Taiwan 12637.95 -120.02 -0.94% 13:31
Taiwan OTC 166.53 -0.80 -0.48% 13:33
Shanghai 3355.37 -29.61 -0.87% 15:59
Shanghai A 3516.64 -31.05 -0.88% 15:59
Shanghai B 253.74 -1.85 -0.72% 15:59
Shenzhen A 2397.35 -11.80 -0.49% 16:29
Shenzhen B 942.12 -16.36 -1.71% 16:29
SHSZ 300 4770.22 -46.88 -0.97% 15:59
Shenzhen 13656.66 -115.72 -0.84% 16:29
SZ SME 9084.62 -75.27 -0.82% 16:29
Chinext 2732.15 -14.80 -0.54% 16:29
Hong Kong 24695.45 -312.15 -1.25% 16:00
HK China Ent 9883.98 -56.15 -0.56% 16:08
HK Aff Crp 3907.95 -37.09 -0.94% 16:08
HK GEM 108.37 -3.74 -3.34% 16:29
Singapore 2509.64 -22.15 -0.87% 17:20
Philippines 5785.09 12.23 0.21% 12:50
Malaysia 1515.86 0.46 0.03% 16:50
Vietnam 901.54 -2.43 -0.27% 15:01
Thailand 1311.95 -3.93 -0.30% 16:45
Indonesia 5239.85 -40.96 -0.78% 15:15
India 38357.18 -633.76 -1.63% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1220.01 -3.20 -0.26% 18:51
London 5799.08 -51.78 -0.89% 16:35
Paris 4965.07 -44.45 -0.89% 18:05
Frankfurt 12842.66 -215.11 -1.65% 17:34
Turkey 1086.32 9.97 0.93% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 34423.70 -76.20 -0.22% 09/02
Austria 2217.29 2.12 0.10% 17:35
Poland 50627.80 -287.87 -0.57% 16:27
Czech 902.62 0.86 0.10% 16:25
Greece 639.29 -6.79 -1.05% 17:19
Italy 21204.47 -180.43 -0.84% 17:43
Spain 688.38 -0.48 -0.07% 17:38
Portugal 3100.26 -90.46 -2.84% 06:00
Ireland 6292.39 -2.32 -0.04% 16:30
Belgium 3310.69 -16.50 -0.50% 17:29
Luxembourg 1021.494 -9.88 -0.96% 09:20
Netherlands 540.27 -9.33 -1.70% 18:05
Finland 9915.43 -41.71 -0.42% 18:36
Norway 742.95 -5.00 -0.67% 17:42
Switzerland 10183.04 -37.60 -0.37% 17:35
Israel 1340.20 -46.71 -3.37% 09/03
Egypt 1107.07 0.11 0.01% 12/31
S. Africa 49720.42 -598.74 -1.19% 16:59
Jordan 1581.59 6.08 0.39% 09/03
UAE Dubai 2282.70 23.10 1.02% 09/03
Abu Dhabi 4552.20 5.07 0.11% 09/03
Nigeria 25330.1 38.32 0.15% 08/26
  American Market Indices
Index Quote Change Change% Local
United States 28133.31 -159.42 -0.56% 09/04
NYSE comp. 12917.15 -48.99 -0.38% 16:35
S&P 500 3426.96 -28.10 -0.81% 17:16
Rus 3000 1997.88 -16.97 -0.84% 16:30
Rus 3000 growth 1752.61 -26.63 -1.50% 16:30
Rus 3000 value 1559.86 -1.81 -0.12% 16:30
Rus 1000 1900.61 -16.41 -0.86% 16:30
Rus 2000 1539.10 -5.58 -0.36% 15:59
NASDAQ 11313.13 -144.97 -1.27% 17:15
PHLX Semicon 2212.73 -21.50 -0.96% 17:15
Oil Services 35.56 0.30 0.85% 17:15
Gold Bugs 339.74 -4.27 -1.24% 01:00
Gold & Silver 149.58 -1.35 -0.89% 17:15
AMEX Energy 360.58 -1.23 -0.34% 16:02
NYSE Energy 5908.39 -20.67 -0.35% 01:00
AMEX Oil 701.98 -3.76 -0.53% 09/04
NBI BioTech 4062.8 -24.2 -0.59% 17:15
AMEX BioTech 5240.17 -38.18 -0.72% 09/04
Canada 16276.65 -172.24 -1.05% 15:59
Brazil 101242 520 0.52% 17:23
Mexico 36448.50 18.84 0.05% 15:16
Argentina 45075.06 275.00 0.61% 17:20
Chile 3810.61 -35.26 -0.92% 17:37
Venezuela 517867 -704 -0.14% 09/02
Colombia 1240.24 -6.58 -0.53% 15:00
Jamaica 367101 859 0.23% 14:35
Peru 18485.97 -1.08 -0.01% 09/03
Ecuador 199.39 0.00 0% 09/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1395 -50 -3.5% 09/03
Baltic Supramax 958 -1 -0.1% 09/03
Baltic Handysize 570 -1 -0.2% 09/03
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 30.75 -2.85 -8.48% 16:14
VXD 29.43 -2.04 -6.48% 16:14
VXN 41.74 -0.35 -0.83% 16:14
Euro 50 3260.59 -43.63 -1.32% 16:35
Tran Avg 11225.51 56.94 0.51% 09/04
Airlines 61.70 0.92 1.52% 09/04
Util Avg 803.70 -4.42 -0.55% 09/04
Paper 106.24 0.89 0.84% 09/04
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4982.29 -61.40 -1.22% 09/04
Disk Drives 132.95 -0.24 -0.18% 09/04
Hardware 877.97 -2.19 -0.25% 09/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.98 0.24 0.26% 17:33
Euro Index 118.40 -0.13 -0.11% 09/04
GB Pound 132.79 0.04 0.03% 09/04
Japanese Yen 94.13 -0.07 -0.07% 09/04
Aus. Dollar 72.84 0.10 0.13% 09/04
Swiss Franc 109.54 -0.46 -0.42% 09/04
30Y T-Bond Yld 14.70 1.29 9.62% 15:00
10Y T-Bond Yld 7.21 0.99 15.92% 15:00
5Y T-Bond Yld 3.04 0.67 28.27% 15:00
3M T-Bill Dscnt 1.03 0.03 3.00% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 350.25 1.88 0.54% 17:15
US Gambling 737.15 12.22 1.69% 18:13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7181.76 19.30 0.27% 16:35
NASDAQ Banks 79.23 1.69 2.18% 09/04
NASDAQ Insurance 9145.40 -40.57 -0.44% 09/04
Broker Dealer 295.53 0.73 0.25% 09/04
EPRA/NA. AU 805.47 -24.76 -2.98% 17:45
EPRA/NA. JP 2579.16 32.72 1.28% 15:34
TSE REIT 1626.94 -8.49 -0.52% 15:00
HK Property 32430.42 -492.06 -1.49% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2743.88 -104.99 -3.69% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.51 -1.46 -0.40% 09/04

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 149.69 -0.73 -0.48% 16:40
CRB Metals 1474.38 9.68 0.66% 17:00
CRB Wildcatters 150.69 1.24 0.83% 16:15
CRB Agri 5327.28 6.18 0.12% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 157.56 -0.89 -0.56% 15:56
GSCI Prec Metal 239.43 -0.54 -0.23% 15:56
GSCI Ind Metal 173.76 1.99 1.16% 15:56
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 29.42 0.08 0.26% 15:56
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2019.00 -15.37 -0.76% 09/03
Rogers Metals 2431.33 -26.17 -1.06% 09/03
Rogers Energy 196.23 -1.10 -0.56% 09/03
Rogers Agri. 735.77 -5.60 -0.76% 09/03
Basic Material 307.54 -1.25 -0.40% 18:19
US Mining 136.21 -1.88 -1.36% 18:13
US Water 2959.99 3.01 0.10% 18:13
FTSE Gold 2700.70 -44.46 -1.62% 16:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 111.24 -0.80 -0.71% 16:35
Bioenergy 123.78 0.11 0.09% 18:19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 259.23 0.04 0.02% 09/04
FTSE ET50 303.75 -3.52 -1.15% 21:30
Cleantech 2472.92 -102.97 -4.00% 09/03
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1935.80 3.60 0.19% 09/04
Silver 27.04 0.36 1.37% 09/04
Platinum 912.00 19.00 2.15% 09/04
Palladium 2335.00 -17.00 -0.77% 09/04
Rhodium 12600.00 0.00 0.00% 09/04
Copper 3.0642 -0.03 -0.99% 14:47
Nickel 6.9495 0.00 0.00% 14:12
Aluminum 0.7980 -0.00 -0.20% 14:36
Zinc 1.1366 -0.00 -0.10% 14:36
Lead 0.8891 0.00 0.00% 14:12
Gold Futr 1940.80 3.00 0.15% 09/04
Silver Futr 27.095 0.220 0.82% 09/04
Copper Futr 3.0760 0.1010 3.39% 09/04
WTI Crude Futr 39.50 -1.87 -4.52% 09/04
Brent Crude Fut 43.62 -0.45 -1.02% 09/03
Nat Gas Futr 2.578 0.091 3.66% 09/04
RBOB Gas Futr 1.1680 -0.0369 -3.06% 16:44
Heating oil futr 1.1548 -0.0089 -0.76% 09/03
Corn Future 347.00 3.00 0.87% 09/04
Wheat Future 551.38 -1.62 -0.29% 09/04
Soybean Futr 968.88 2.88 0.30% 09/04
Soybean Oil Fut 32.81 -0.48 -1.44% 09/04
Live Cattle Fut 104.737 0.812 0.78% 09/04
lean Hogs Fut 59.69 0.44 0.74% 09/04
Cocoa Future 2593.00 -41.00 -1.56% 13:14
Coffee C Futr 134.70 3.50 2.67% 13:15
Sugar #11 11.93 -0.14 -1.16% 12:44
Cotton #2 Fut 65.06 0.78 1.21% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1836 -0.0011 -0.09% 04:59
GBP-USD 1.3274 -0.0004 -0.03% 04:59
USD-CHF 0.9131 0.0040 0.44% 04:59
USD-SEK 8.7242 0.0070 0.08% 04:59
USD-RUB 75.4087 0.1407 0.19% 04:50
USD-HUF 304.02 1.47 0.49% 04:59
USD-TRY 7.4326 0.0031 0.04% 04:59
USD-ZAR 16.6178 -0.0972 -0.58% 04:59
USD-ILS 3.3674 0.0050 0.15% 04:59
USD-MAD 9.1833 0.0116 0.13% 04:59
AUD-USD 0.7281 0.0010 0.14% 04:59
NZD-USD 0.6720 0.0012 0.18% 04:59
USD-JPY 106.23 0.07 0.07% 04:59
USD-CNY 6.8409 -0.0010 -0.01% 23:29
USD-HKD 7.7503 0.0008 0.01% 04:59
USD-TWD 29.324 -0.003 -0.01% 04:59
USD-KRW 1187.30 -4.05 -0.34% 04:59
USD-THB 31.390 0.020 0.06% 04:59
USD-SGD 1.3644 0.0001 0.00% 04:59
USD-PHP 48.560 -0.070 -0.14% 04:06
USD-MYR 4.1470 0.0045 0.11% 18:17
USD-IDR 14740.0 -12.5 -0.08% 15:57
USD-INR 73.289 -0.099 -0.13% 23:11
USD-CAD 1.3058 -0.0066 -0.50% 04:59
USD-BRL 5.3003 0.0104 0.20% 04:59
USD-MXN 21.5670 -0.0855 -0.39% 04:59
USD-ARS 74.4200 0.1200 0.16% 04:02
USD-CLP 771.31 -3.90 -0.50% 04:57
  MSCI Index  2020/09/04
MSCI Value Daily MTD YTD
World 2399.601 -1.08% -2.28% 1.74%
Zhong Hua 526.589 -0.99% -1.26% 12.03%
Gold. Drgn 228.125 -1.02% -0.89% 11.64%
Far East 3481.371 -1.14% -0.57% -4.58%
Pacific 2677.281 -1.65% -1.29% -5.65%
Asia Pacific 171.326 -1.33% -0.82% 0.39%
Europe 1611.051 -1.43% -2.50% -9.70%
BRIC 350.185 -0.75% -0.47% 3.00%
EM 1099.499 -0.84% -0.18% -1.36%
EM Asia 607.033 -1.01% -0.36% 7.23%
EM East Eur 142.165 -0.80% -3.64% -26.34%
EM Lat Am 2009.255 0.36% 3.81% -31.14%
EM EMEA 211.327 -0.52% -1.45% -21.02%
USA 3305.634 -0.87% -2.35% 7.45%
AUSTRALIA 747.817 -3.78% -4.26% -11.01%
China 99.279 -0.84% -1.12% 16.60%
India 558.582 -1.26% 0.47% -5.58%
Russia 584.934 -0.61% -3.39% -27.50%
Brazil 1572.594 0.76% 5.56% -33.73%
Taiwan 482.966 -1.15% 0.57% 10.29%
Korea 484.574 -1.59% 1.27% 2.34%
Philippines 418.585 0.18% -2.37% -23.21%
Thailand 350.475 0.00% -0.98% -24.80%
Malaysia 306.808 -0.51% -1.17% -7.73%
Indonesia 670.915 -1.04% -0.91% -22.55%
Turkey 176.830 0.64% -0.36% -31.24%
Frontier Markets 513.410 -0.33% 0.22% -12.38%
South Africa 367.313 -0.86% -1.67% -23.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels